Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	55.340	56.310	54.830	56.030	35.369	5,485,726
2013-12-02	56.900	57.320	55.490	55.560	35.072	5,919,861
2013-11-29	71.050	71.750	70.920	71.420	36.009	2,062,956
2013-11-27	70.330	71.220	70.080	71.100	35.848	4,446,096
2013-11-26	70.110	70.510	69.740	70.330	35.460	4,989,633
2013-11-25	69.250	70.430	68.970	69.990	35.288	6,299,416
2013-11-22	68.080	68.890	67.640	68.840	34.709	4,501,450
2013-11-21	67.740	68.100	67.490	67.970	34.270	6,111,889
2013-11-20	67.640	67.980	67.130	67.730	34.149	4,448,355
2013-11-19	67.510	67.970	67.010	67.620	34.094	6,871,518
2013-11-18	68.640	69.070	67.280	67.580	34.073	4,460,298
2013-11-15	68.410	68.620	67.700	68.530	34.552	3,985,187
2013-11-14	67.780	68.110	67.280	68.000	34.285	2,744,476
2013-11-13	67.520	68.390	66.870	67.540	34.053	6,127,544
2013-11-12	67.300	67.870	66.750	67.770	34.169	4,415,433
2013-11-11	67.780	67.950	67.360	67.470	34.018	2,591,001
2013-11-08	66.600	67.710	66.560	67.700	34.134	1,996,305
2013-11-07	67.630	68.080	66.490	66.590	33.574	2,044,720
2013-11-06	67.770	68.270	67.500	67.720	34.144	1,568,964
2013-11-05	67.560	67.820	66.620	67.520	34.043	1,733,897
2013-11-04	67.990	68.040	67.400	67.700	34.134	1,186,648
2013-11-01	67.630	68.220	66.870	67.740	34.154	1,987,268
2013-10-31	66.890	68.260	66.710	67.530	34.048	2,392,339
2013-10-30	68.130	68.300	66.700	67.090	33.826	1,803,130
2013-10-29	67.480	68.120	67.090	68.030	34.194	1,664,986
2013-10-28	67.730	67.830	67.220	67.310	33.833	2,113,469
2013-10-25	67.710	67.870	66.820	67.850	34.104	2,570,344
2013-10-24	67.620	67.820	66.680	67.650	34.003	2,835,819
2013-10-23	68.210	68.490	67.340	67.480	33.918	2,659,104
2013-10-22	68.000	68.940	67.570	68.290	34.325	3,967,435
2013-10-21	67.000	67.820	66.560	67.780	34.069	3,748,116
2013-10-18	66.720	68.330	65.310	66.850	33.601	9,656,017
2013-10-17	63.100	63.620	62.910	63.520	31.927	9,395,384
2013-10-16	64.500	64.830	62.980	63.350	31.842	5,939,694
2013-10-15	65.330	65.470	64.390	64.620	32.480	2,079,256
2013-10-14	65.270	65.880	64.650	65.680	33.013	2,032,939
2013-10-11	64.520	65.850	64.370	65.740	33.043	2,025,516
2013-10-10	63.540	64.690	63.400	64.630	32.485	2,846,954
2013-10-09	62.970	63.110	61.780	62.760	31.546	3,230,561
2013-10-08	64.230	64.580	62.670	62.820	31.576	3,651,770
2013-10-07	65.460	65.480	64.250	64.260	32.299	2,198,841
2013-10-04	64.910	66.300	64.740	66.090	33.219	2,354,736
2013-10-03	65.120	65.360	64.100	64.950	32.646	2,403,797
2013-10-02	64.860	65.190	64.470	65.180	32.762	2,262,264
2013-10-01	65.220	65.550	64.770	65.170	32.757	1,567,511
2013-09-30	64.770	65.180	64.480	64.940	32.641	3,334,330
2013-09-27	65.200	65.970	65.180	65.420	32.883	1,515,384
2013-09-26	65.960	66.030	65.350	65.620	32.983	1,732,444
2013-09-25	65.740	66.250	65.140	65.900	33.124	2,523,220
2013-09-24	64.690	66.620	64.690	65.810	33.079	3,636,277
2013-09-23	65.470	65.590	64.390	64.790	32.566	1,807,003
2013-09-20	65.290	66.030	65.240	65.500	32.923	6,322,817
2013-09-19	65.480	65.870	65.340	65.410	32.878	2,468,834
2013-09-18	64.690	65.560	64.060	65.120	32.732	2,412,189
2013-09-17	64.450	64.820	64.190	64.730	32.536	1,548,952
2013-09-16	64.710	64.800	64.080	64.530	32.435	2,530,321
2013-09-13	63.370	63.710	63.290	63.560	31.948	1,323,823
2013-09-12	63.850	64.360	63.210	63.220	31.777	2,506,920
2013-09-11	64.900	64.900	63.500	63.870	32.103	3,209,420
2013-09-10	62.960	64.860	62.950	64.810	32.470	4,041,671

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.