Trane Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 484.49 | 486.78 | 480.13 | 486.50 | 484.25 | 1,287,600 |
| 2026-05-01 | 494.95 | 501.19 | 485.16 | 486.48 | 484.23 | 1,081,900 |
| 2026-04-30 | 491.38 | 503.47 | 479.88 | 492.54 | 490.27 | 2,213,600 |
| 2026-04-29 | 483.13 | 489.07 | 478.56 | 479.37 | 477.16 | 1,595,500 |
| 2026-04-28 | 481.71 | 484.76 | 475.82 | 480.75 | 478.53 | 1,373,900 |
| 2026-04-27 | 490.12 | 493.69 | 483.58 | 485.90 | 483.66 | 1,401,800 |
| 2026-04-24 | 485.53 | 489.00 | 482.96 | 486.42 | 484.17 | 938,400 |
| 2026-04-23 | 481.32 | 490.15 | 477.01 | 485.53 | 483.29 | 1,256,600 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2020-03-02 | 1289:1000 |
| 2013-12-02 | 1252:1000 |
| 2005-09-02 | 2:1 |
| 1997-09-03 | 3:2 |
| 1992-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 1.0500 USD |
| 2026-06-05 | 1.0500 USD |
| 2026-03-06 | 1.0500 USD |
| 2025-12-05 | 0.9400 USD |
| 2025-09-05 | 0.9400 USD |
| 2025-06-06 | 0.9400 USD |
| 2025-03-07 | 0.9400 USD |
| 2024-12-06 | 0.8400 USD |
| 2024-09-06 | 0.8400 USD |
| 2024-06-07 | 0.8400 USD |
| 2024-02-29 | 0.8400 USD |
| 2023-11-30 | 0.7500 USD |
| 2023-08-31 | 0.7500 USD |
| 2023-06-01 | 0.7500 USD |
| 2023-03-02 | 0.7500 USD |
| 2022-12-01 | 0.6700 USD |
| 2022-09-01 | 0.6700 USD |
| 2022-06-02 | 0.6700 USD |
| 2022-03-03 | 0.6700 USD |
| 2021-12-02 | 0.5900 USD |
| 2021-09-02 | 0.5900 USD |
| 2021-06-03 | 0.5900 USD |
| 2021-03-04 | 0.5900 USD |
| 2020-12-03 | 0.5300 USD |
| 2020-09-03 | 0.5300 USD |
| 2020-06-04 | 0.5300 USD |
| 2020-03-12 | 0.5300 USD |
| 2019-12-05 | 0.5300 USD |
| 2019-09-05 | 0.5300 USD |
| 2019-06-06 | 0.5300 USD |
| 2019-03-07 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
