Tyson Foods, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 60.820 | 61.540 | 60.740 | 61.040 | 60.475 | 2,996,300 |
| 2026-07-28 | 61.600 | 63.030 | 61.000 | 61.180 | 60.614 | 4,484,600 |
| 2026-07-27 | 60.270 | 61.750 | 59.590 | 60.710 | 60.149 | 5,385,100 |
| 2026-07-24 | 57.020 | 57.510 | 56.660 | 57.450 | 56.919 | 2,128,700 |
| 2026-07-23 | 56.490 | 56.780 | 56.190 | 56.750 | 56.225 | 2,655,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1997-02-18 | 3:2 |
| 1991-04-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.5100 USD |
| 2026-06-01 | 0.5100 USD |
| 2026-02-27 | 0.5100 USD |
| 2025-12-01 | 0.5100 USD |
| 2025-08-29 | 0.5000 USD |
| 2025-05-30 | 0.5000 USD |
| 2025-02-28 | 0.5000 USD |
| 2024-11-29 | 0.5000 USD |
| 2024-08-30 | 0.4900 USD |
| 2024-05-31 | 0.4900 USD |
| 2024-02-29 | 0.4900 USD |
| 2023-11-30 | 0.4900 USD |
| 2023-08-31 | 0.4800 USD |
| 2023-05-31 | 0.4800 USD |
| 2023-02-28 | 0.4800 USD |
| 2022-11-30 | 0.4800 USD |
| 2022-08-31 | 0.4600 USD |
| 2022-05-31 | 0.4600 USD |
| 2022-02-28 | 0.4600 USD |
| 2021-11-30 | 0.4600 USD |
| 2021-08-31 | 0.4450 USD |
| 2021-05-28 | 0.4450 USD |
| 2021-02-26 | 0.4450 USD |
| 2020-11-30 | 0.4450 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4200 USD |
| 2020-02-27 | 0.4200 USD |
| 2019-11-27 | 0.4200 USD |
| 2019-11-26 | 0.3750 USD |
| 2019-08-29 | 0.3750 USD |
| 2019-05-30 | 0.3750 USD |
| 2019-02-28 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
