See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.28▲ 3.83%
← TRV stock page

Travelers Companies, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-06277.33279.13275.69276.26272.10856,900
2025-11-05277.97279.59276.48276.65272.491,158,400
2025-11-04269.08277.36268.38277.28273.111,769,700
2025-11-03267.38268.53264.25267.66263.631,981,800
2025-10-31268.32271.10267.75268.62264.581,900,900
2025-10-30269.06274.54267.90271.01266.931,473,500
2025-10-29265.28269.33265.24267.91263.881,262,700
2025-10-28269.45272.32267.53268.13264.091,341,300
2025-10-27269.64270.59268.49270.34266.271,108,100
2025-10-24270.01270.60269.09269.89265.83917,300
2025-10-23269.56269.94267.43269.10265.051,173,000
2025-10-22270.34271.74267.15268.49264.45999,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1998-05-122:1
1994-06-072:1

Dividends

Ex-dateAmount
2026-09-101.2500 USD
2026-06-101.2500 USD
2026-03-101.1000 USD
2025-12-101.1000 USD
2025-09-101.1000 USD
2025-06-101.1000 USD
2025-03-101.0500 USD
2024-12-101.0500 USD
2024-09-101.0500 USD
2024-06-101.0500 USD
2024-03-071.0000 USD
2023-12-071.0000 USD
2023-09-071.0000 USD
2023-06-081.0000 USD
2023-03-090.9300 USD
2022-12-080.9300 USD
2022-09-080.9300 USD
2022-06-090.9300 USD
2022-03-090.8800 USD
2021-12-090.8800 USD
2021-09-090.8800 USD
2021-06-090.8800 USD
2021-03-090.8500 USD
2020-12-090.8500 USD
2020-09-090.8500 USD
2020-06-090.8500 USD
2020-03-090.8200 USD
2019-12-090.8200 USD
2019-09-090.8200 USD
2019-06-070.8200 USD
2019-03-080.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.