Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	45.100	45.270	44.300	44.920	4.312	143,100
2011-07-15	45.710	46.310	45.710	45.790	4.395	61,200
2011-07-14	46.060	46.850	45.580	45.600	4.377	193,500
2011-07-13	46.230	46.540	45.700	46.020	4.417	114,300
2011-07-12	46.100	46.560	45.660	45.750	4.391	169,200
2011-07-11	45.810	46.990	45.670	46.270	4.441	163,800
2011-07-08	45.890	46.770	45.580	46.570	4.470	119,700
2011-07-07	45.800	46.960	45.800	46.390	4.453	124,200
2011-07-06	47.100	47.100	45.410	45.740	4.391	99,900
2011-07-05	45.580	46.980	45.580	46.980	4.510	128,700
2011-07-01	45.640	46.090	45.560	46.050	4.420	58,500
2011-06-30	45.130	45.570	44.570	45.210	4.340	66,600
2011-06-29	44.530	45.460	44.000	45.130	4.332	68,400
2011-06-28	43.500	44.550	43.500	44.340	4.256	36,900
2011-06-27	43.280	43.900	43.010	43.500	4.175	83,700
2011-06-24	42.650	44.850	42.650	43.670	4.192	100,800
2011-06-23	45.140	45.140	42.260	42.650	4.094	355,500
2011-06-22	46.180	46.530	45.430	45.450	4.363	191,700
2011-06-21	46.300	47.150	45.890	46.570	4.470	72,000
2011-06-20	46.750	47.480	46.420	46.570	4.470	65,700
2011-06-17	47.010	47.490	46.750	46.750	4.487	63,000
2011-06-16	46.900	47.970	45.870	47.250	4.535	114,300
2011-06-15	46.150	47.270	46.000	46.950	4.507	50,400
2011-06-14	45.700	46.600	45.510	45.980	4.414	113,400
2011-06-13	46.410	46.500	45.450	45.450	4.363	89,100
2011-06-10	49.200	49.320	46.380	46.690	4.482	119,700
2011-06-09	48.440	49.250	48.440	49.080	4.711	106,200
2011-06-08	47.840	48.990	47.740	48.750	4.679	121,500
2011-06-07	47.740	47.970	47.010	47.650	4.574	48,600
2011-06-06	47.260	47.900	46.750	47.900	4.598	68,400
2011-06-03	47.620	48.930	46.960	46.960	4.508	105,300
2011-06-02	46.860	48.080	46.260	48.070	4.614	59,400
2011-06-01	46.130	48.330	45.730	47.170	4.528	296,100
2011-05-31	46.600	46.600	45.760	46.520	4.465	130,500
2011-05-27	46.500	46.600	46.500	46.600	4.473	86,400
2011-05-26	46.440	46.600	45.860	46.410	4.455	89,100
2011-05-25	46.550	46.600	46.040	46.600	4.473	120,600
2011-05-24	46.500	46.600	46.150	46.560	4.469	197,100
2011-05-23	46.000	46.600	45.540	46.300	4.444	75,600
2011-05-20	46.400	46.500	46.030	46.370	4.451	39,600
2011-05-19	46.390	46.740	45.710	46.590	4.472	396,900
2011-05-18	46.050	46.970	45.810	46.740	4.486	217,800
2011-05-17	47.330	47.330	46.400	46.600	4.473	45,900
2011-05-16	46.900	48.020	46.900	48.020	4.609	67,500
2011-05-13	47.600	48.200	46.900	46.910	4.503	73,800
2011-05-12	47.100	48.250	46.790	47.510	4.560	99,000
2011-05-11	47.400	48.050	46.930	47.060	4.517	81,000
2011-05-10	47.000	48.890	47.000	47.610	4.570	86,400
2011-05-09	45.710	47.470	45.710	47.000	4.511	38,700
2011-05-06	44.320	45.750	43.670	45.260	4.344	67,500
2011-05-05	44.400	45.590	43.710	44.320	4.254	68,400
2011-05-04	47.590	47.590	43.070	44.900	4.310	252,000
2011-05-03	47.690	48.020	46.980	46.980	4.510	90,000
2011-05-02	47.500	48.440	47.470	48.080	4.615	99,000
2011-04-29	47.630	48.050	47.470	47.500	4.559	25,200
2011-04-28	48.310	48.790	47.640	47.640	4.573	104,400
2011-04-27	48.370	48.790	48.170	48.310	4.637	52,200
2011-04-26	49.310	49.310	48.010	48.790	4.683	61,200
2011-04-25	49.220	49.470	48.390	48.840	4.688	81,900
2011-04-21	48.500	49.030	48.430	48.770	4.681	36,000

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.