Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	39.030	40.250	38.910	40.250	3.864	76,500
2011-10-10	38.350	39.920	38.350	39.450	3.787	97,200
2011-10-07	37.900	38.840	37.600	38.180	3.665	81,900
2011-10-06	36.090	38.120	35.810	37.560	3.605	117,000
2011-10-05	35.140	37.080	33.640	35.970	3.453	189,900
2011-10-04	35.490	35.690	33.620	35.360	3.394	153,000
2011-10-03	36.000	36.800	35.490	36.050	3.460	153,000
2011-09-30	37.430	37.570	36.340	36.340	3.488	31,500
2011-09-29	38.250	38.250	36.890	37.440	3.594	38,700
2011-09-28	37.550	38.350	37.510	37.950	3.643	54,900
2011-09-27	37.500	38.400	37.500	37.620	3.611	70,200
2011-09-26	35.210	37.150	34.760	37.150	3.566	159,300
2011-09-23	36.600	37.500	35.000	35.250	3.384	439,200
2011-09-22	39.420	39.560	37.000	37.000	3.552	171,900
2011-09-21	40.050	40.180	39.510	39.570	3.798	36,000
2011-09-20	39.700	41.060	39.700	40.450	3.883	143,100
2011-09-19	39.520	41.440	38.920	39.990	3.839	66,600
2011-09-16	41.950	41.950	40.410	40.640	3.901	101,700
2011-09-15	42.250	42.250	41.650	41.800	4.012	43,200
2011-09-14	41.620	42.250	41.420	42.050	4.036	44,100
2011-09-13	40.940	41.610	40.610	41.580	3.991	42,300
2011-09-12	40.440	41.230	40.200	41.200	3.955	71,100
2011-09-09	40.410	41.200	40.330	41.170	3.952	25,200
2011-09-08	40.790	41.600	39.750	41.000	3.936	36,900
2011-09-07	39.990	41.590	39.990	41.450	3.979	87,300
2011-09-06	38.730	39.900	38.430	39.870	3.827	93,600
2011-09-02	40.720	40.720	39.000	39.930	3.833	135,000
2011-09-01	41.890	42.530	40.810	41.440	3.978	148,500
2011-08-31	42.390	42.650	41.930	42.150	4.046	54,000
2011-08-30	42.000	42.640	41.910	42.020	4.033	22,500
2011-08-29	41.950	42.810	41.520	42.500	4.080	73,800
2011-08-26	42.000	42.950	40.750	41.690	4.002	306,900
2011-08-25	42.250	42.730	41.520	41.970	4.029	57,600
2011-08-24	42.020	42.810	41.520	41.900	4.022	47,700
2011-08-23	42.300	43.130	41.700	41.850	4.017	140,400
2011-08-22	42.750	43.320	42.000	42.500	4.080	81,000
2011-08-19	43.690	44.000	42.440	42.440	4.074	91,800
2011-08-18	43.760	43.910	43.120	43.560	4.181	59,400
2011-08-17	43.500	44.300	43.500	43.870	4.211	27,000
2011-08-16	42.300	44.410	42.300	43.530	4.178	165,600
2011-08-15	42.940	44.140	41.890	43.160	4.143	144,900
2011-08-12	41.880	43.410	41.870	42.500	4.080	64,800
2011-08-11	40.730	42.000	40.410	42.000	4.032	90,900
2011-08-10	40.050	41.580	39.310	40.380	3.876	105,300
2011-08-09	37.840	41.860	36.000	40.120	3.851	155,700
2011-08-08	39.170	40.500	38.750	38.750	3.720	191,700
2011-08-05	42.690	43.600	37.210	42.650	4.094	326,700
2011-08-04	43.970	44.510	42.330	43.110	4.138	171,900
2011-08-03	45.000	45.000	43.460	44.190	4.242	139,500
2011-08-02	45.000	46.170	44.360	45.190	4.338	146,700
2011-08-01	44.420	45.890	44.180	45.480	4.366	262,800
2011-07-29	44.050	45.490	43.380	44.920	4.312	78,300
2011-07-28	44.550	44.740	44.020	44.080	4.231	87,300
2011-07-27	45.120	45.120	44.500	44.500	4.271	49,500
2011-07-26	45.690	46.130	45.160	45.390	4.357	66,600
2011-07-25	45.190	46.380	45.040	45.830	4.399	145,800
2011-07-22	45.970	46.330	45.610	46.010	4.416	17,100
2011-07-21	45.850	46.350	45.850	46.070	4.422	131,400
2011-07-20	46.100	46.100	45.430	45.830	4.399	67,500
2011-07-19	44.530	45.940	44.530	45.770	4.393	162,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.