Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	40.470	41.300	39.860	41.150	3.950	86,400
2012-01-05	40.830	40.940	40.270	40.940	3.930	51,300
2012-01-04	40.670	40.900	40.050	40.730	3.910	212,400
2012-01-03	40.340	41.310	40.340	40.530	3.890	183,600
2011-12-30	40.460	40.690	39.820	40.690	3.906	22,500
2011-12-29	40.420	40.730	40.350	40.730	3.910	19,800
2011-12-28	41.410	41.410	40.320	40.320	3.870	46,800
2011-12-27	41.810	41.810	41.340	41.770	4.009	49,500
2011-12-23	41.430	41.750	41.000	41.650	3.998	31,500
2011-12-22	40.230	41.960	40.230	41.600	3.993	85,500
2011-12-21	40.780	40.780	39.500	40.300	3.868	138,600
2011-12-20	40.010	41.050	39.750	41.050	3.940	49,500
2011-12-19	40.350	40.900	39.390	39.390	3.781	117,900
2011-12-16	40.590	40.820	39.950	40.530	3.890	67,500
2011-12-15	40.260	40.400	39.880	40.250	3.864	81,900
2011-12-14	40.990	40.990	40.140	40.300	3.868	62,100
2011-12-13	41.020	41.610	40.500	41.180	3.953	96,300
2011-12-12	40.500	41.230	39.610	41.110	3.946	174,600
2011-12-09	40.830	41.000	40.250	41.000	3.936	233,100
2011-12-08	42.970	42.970	41.690	41.880	4.020	67,500
2011-12-07	42.770	42.990	41.060	42.970	4.125	78,300
2011-12-06	43.320	43.330	42.920	43.130	4.140	84,600
2011-12-05	42.050	43.600	42.000	43.200	4.147	124,200
2011-12-02	40.970	42.000	40.670	41.960	4.028	64,800
2011-12-01	39.750	40.700	39.750	40.650	3.902	134,100
2011-11-30	40.510	40.590	40.010	40.330	3.871	164,700
2011-11-29	40.780	40.780	39.840	40.150	3.854	114,300
2011-11-28	42.500	42.500	40.470	41.010	3.937	52,200
2011-11-25	40.530	41.100	40.530	41.060	3.941	38,700
2011-11-23	40.000	40.640	39.560	40.090	3.848	144,000
2011-11-22	39.350	41.100	39.270	40.420	3.880	105,300
2011-11-21	39.280	40.300	38.800	39.270	3.769	157,500
2011-11-18	42.870	42.870	39.960	40.000	3.840	207,000
2011-11-17	43.040	43.040	42.460	42.950	4.123	70,200
2011-11-16	42.870	43.540	42.750	43.040	4.131	142,200
2011-11-15	42.900	43.890	42.210	42.960	4.124	185,400
2011-11-14	42.900	43.500	42.900	43.310	4.157	121,500
2011-11-11	42.810	43.680	42.780	43.380	4.164	75,600
2011-11-10	42.550	42.750	39.400	42.570	4.086	118,800
2011-11-09	41.860	42.800	41.450	42.710	4.100	54,900
2011-11-08	41.580	42.890	41.580	42.890	4.117	117,900
2011-11-07	40.300	41.400	40.200	40.850	3.921	115,200
2011-11-04	40.050	40.320	39.830	40.300	3.868	25,200
2011-11-03	40.270	40.700	39.950	40.520	3.889	168,300
2011-11-02	40.880	41.370	39.900	40.760	3.913	125,100
2011-11-01	40.260	40.920	40.070	40.070	3.846	32,400
2011-10-31	40.730	41.290	40.260	40.500	3.888	20,700
2011-10-28	41.250	42.000	41.250	41.990	4.031	97,200
2011-10-27	40.690	41.960	39.110	40.980	3.934	205,200
2011-10-26	40.340	41.580	40.340	40.690	3.906	89,100
2011-10-25	40.160	40.620	40.050	40.300	3.868	61,200
2011-10-24	39.880	40.950	39.550	40.510	3.888	104,400
2011-10-21	39.870	40.040	39.500	39.990	3.839	90,000
2011-10-20	39.900	40.240	39.310	39.370	3.779	80,100
2011-10-19	39.580	40.080	39.570	39.770	3.817	18,900
2011-10-18	39.060	40.310	39.050	39.990	3.839	100,800
2011-10-17	40.620	40.710	38.700	39.250	3.768	86,400
2011-10-14	40.000	41.660	40.000	40.910	3.927	104,400
2011-10-13	39.940	40.460	39.350	39.530	3.794	30,600
2011-10-12	40.060	40.240	39.740	39.950	3.835	53,100

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.