Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	47.410	48.700	47.410	48.700	4.699	232,200
2012-04-02	47.790	48.500	47.320	48.400	4.670	140,400
2012-03-30	47.340	47.340	46.690	47.140	4.548	36,900
2012-03-29	46.500	47.670	46.400	47.500	4.583	130,500
2012-03-28	46.840	47.000	46.450	46.650	4.501	80,100
2012-03-27	47.330	47.340	46.760	47.140	4.548	157,500
2012-03-26	46.220	47.300	46.220	47.000	4.535	121,500
2012-03-23	45.310	46.580	45.290	46.480	4.484	53,100
2012-03-22	45.050	45.670	44.700	45.630	4.402	55,800
2012-03-21	45.130	45.380	44.800	45.020	4.344	27,000
2012-03-20	45.200	45.480	44.650	44.990	4.341	71,100
2012-03-19	45.980	46.250	45.420	45.600	4.400	171,900
2012-03-16	46.550	47.000	46.010	46.010	4.439	109,800
2012-03-15	46.460	46.530	46.070	46.170	4.455	67,500
2012-03-14	46.570	46.750	46.040	46.120	4.450	88,200
2012-03-13	46.200	46.600	46.200	46.400	4.477	49,500
2012-03-12	46.530	46.530	45.940	46.310	4.468	25,200
2012-03-09	46.210	46.600	45.820	46.250	4.462	66,600
2012-03-08	45.010	46.210	44.990	46.210	4.458	63,000
2012-03-07	44.360	45.180	44.330	45.100	4.351	90,000
2012-03-06	43.590	44.440	43.590	44.440	4.288	17,100
2012-03-05	44.480	44.730	43.280	44.180	4.263	148,500
2012-03-02	44.680	45.000	44.340	44.540	4.297	19,800
2012-03-01	44.660	45.610	44.330	45.000	4.319	648,000
2012-02-29	44.840	44.950	44.250	44.850	4.305	243,000
2012-02-28	45.000	45.200	44.770	44.890	4.309	55,800
2012-02-27	45.550	45.780	45.280	45.280	4.346	75,600
2012-02-24	45.240	45.510	45.000	45.500	4.368	54,900
2012-02-23	45.000	45.490	44.900	44.970	4.317	101,700
2012-02-22	44.940	44.980	44.520	44.700	4.291	62,100
2012-02-21	44.700	44.890	44.250	44.850	4.305	216,000
2012-02-17	44.620	44.700	44.290	44.700	4.291	76,500
2012-02-16	44.520	44.600	43.030	44.520	4.273	156,600
2012-02-15	44.700	44.700	44.000	44.400	4.262	77,400
2012-02-14	45.120	45.120	44.480	44.640	4.285	123,300
2012-02-13	45.260	45.390	44.660	45.190	4.338	101,700
2012-02-10	44.640	45.270	44.400	44.850	4.305	80,100
2012-02-09	44.780	44.990	44.460	44.700	4.291	99,900
2012-02-08	44.750	44.990	44.500	44.670	4.288	76,500
2012-02-07	44.060	44.740	43.570	44.580	4.279	108,000
2012-02-06	43.400	44.040	43.100	43.900	4.214	98,100
2012-02-03	44.150	44.150	43.160	43.650	4.190	100,800
2012-02-02	44.110	44.110	43.370	43.780	4.202	266,400
2012-02-01	44.000	44.540	43.710	43.710	4.196	338,400
2012-01-31	42.200	44.000	41.780	44.000	4.224	119,700
2012-01-30	42.280	42.720	41.920	42.350	4.065	39,600
2012-01-27	43.200	43.870	43.030	43.030	4.130	84,600
2012-01-26	42.670	43.250	42.500	43.200	4.147	113,400
2012-01-25	42.750	43.190	42.080	42.920	4.120	117,000
2012-01-24	43.050	43.560	42.460	43.140	4.141	92,700
2012-01-23	42.050	43.860	42.050	43.860	4.210	174,600
2012-01-20	42.540	42.950	42.060	42.670	4.096	53,100
2012-01-19	41.350	42.320	41.330	42.280	4.058	69,300
2012-01-18	41.400	41.630	41.000	41.630	3.996	72,000
2012-01-17	41.710	41.990	41.150	41.560	3.989	112,500
2012-01-13	41.470	41.470	40.620	41.290	3.963	54,900
2012-01-12	41.630	41.740	40.880	41.330	3.967	42,300
2012-01-11	42.370	42.700	41.320	41.320	3.966	317,700
2012-01-10	41.510	42.560	41.510	42.530	4.082	1,434,600
2012-01-09	41.420	41.880	40.820	41.530	3.986	84,600

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.