Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	56.970	57.700	56.430	56.900	5.490	68,400
2012-06-27	57.520	57.900	56.500	56.850	5.485	65,700
2012-06-26	57.560	57.900	56.990	57.090	5.508	56,700
2012-06-25	57.700	57.920	56.910	57.850	5.581	32,400
2012-06-22	57.410	58.000	56.400	57.900	5.586	44,100
2012-06-21	56.870	57.990	56.420	57.710	5.568	51,300
2012-06-20	57.560	58.120	56.400	56.400	5.442	103,500
2012-06-19	57.750	58.040	57.080	57.290	5.527	74,700
2012-06-18	57.180	57.900	56.410	57.850	5.581	52,200
2012-06-15	57.250	57.830	56.610	57.410	5.539	46,800
2012-06-14	56.360	57.940	56.360	57.660	5.563	88,200
2012-06-13	57.000	58.110	56.310	56.310	5.433	106,200
2012-06-12	57.170	57.970	56.400	57.670	5.564	96,300
2012-06-11	58.000	58.000	56.450	56.730	5.473	78,300
2012-06-08	57.100	57.930	57.010	57.860	5.582	80,100
2012-06-07	58.320	58.340	57.000	57.700	5.567	110,700
2012-06-06	56.800	58.360	56.500	58.360	5.631	51,300
2012-06-05	56.260	57.170	55.680	56.990	5.498	40,500
2012-06-04	56.740	56.950	56.150	56.610	5.462	35,100
2012-06-01	56.600	56.900	56.010	56.770	5.477	143,100
2012-05-31	56.010	57.400	55.150	57.220	5.521	79,200
2012-05-30	55.900	56.280	54.200	56.000	5.403	57,600
2012-05-29	54.970	56.390	54.740	56.110	5.414	75,600
2012-05-25	55.120	55.510	54.270	55.130	5.319	56,700
2012-05-24	55.950	56.140	54.520	54.600	5.268	50,400
2012-05-23	57.310	57.310	54.220	55.790	5.383	117,000
2012-05-22	57.520	57.990	56.630	56.780	5.478	99,000
2012-05-21	56.000	57.760	55.270	57.670	5.564	138,600
2012-05-18	57.190	57.190	55.180	55.820	5.386	135,000
2012-05-17	57.990	58.200	55.300	56.200	5.422	236,700
2012-05-16	60.000	60.000	58.020	58.120	5.608	235,800
2012-05-15	60.000	60.000	59.050	59.630	5.753	189,000
2012-05-14	59.500	60.980	59.020	59.960	5.785	231,300
2012-05-11	59.370	61.080	59.010	59.750	5.765	243,000
2012-05-10	58.840	59.900	58.400	59.770	5.767	104,400
2012-05-09	59.990	60.410	57.990	58.680	5.662	306,000
2012-05-08	60.400	61.510	59.180	60.120	5.800	208,800
2012-05-07	58.000	60.000	57.250	60.000	5.789	387,000
2012-05-04	57.420	57.990	57.250	57.510	5.549	64,800
2012-05-03	57.740	58.050	57.300	57.780	5.575	84,600
2012-05-02	57.730	58.450	57.500	57.750	5.572	69,300
2012-05-01	56.910	58.800	56.910	58.010	5.597	190,800
2012-04-30	58.010	58.390	56.190	57.180	5.517	90,000
2012-04-27	57.780	59.000	56.500	58.820	5.675	79,200
2012-04-26	58.280	58.670	57.250	58.020	5.598	264,600
2012-04-25	58.500	58.650	57.750	58.470	5.641	195,300
2012-04-24	57.870	58.650	57.280	58.160	5.611	196,200
2012-04-23	57.680	58.640	56.220	57.650	5.562	216,000
2012-04-20	53.200	59.490	53.200	57.810	5.578	505,800
2012-04-19	54.970	56.300	54.010	55.590	5.363	177,300
2012-04-18	53.500	58.170	53.500	54.440	5.252	771,300
2012-04-17	51.910	53.670	51.910	52.780	5.092	130,500
2012-04-16	51.780	52.560	51.780	51.920	5.009	44,100
2012-04-13	51.490	51.500	50.870	51.400	4.959	56,700
2012-04-12	50.900	51.490	50.430	51.490	4.968	106,200
2012-04-11	50.610	51.000	49.230	50.060	4.830	186,300
2012-04-10	50.200	52.880	48.000	50.000	4.824	412,200
2012-04-09	48.920	50.000	48.920	49.950	4.819	115,200
2012-04-05	48.600	49.750	48.570	49.350	4.761	100,800
2012-04-04	48.500	48.990	48.120	48.990	4.727	80,100

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.