Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	56.880	57.060	55.010	55.090	5.315	88,200
2012-09-21	56.950	57.190	56.510	56.740	5.474	52,200
2012-09-20	55.650	57.150	55.650	56.960	5.496	50,400
2012-09-19	53.360	55.990	53.360	55.650	5.369	225,000
2012-09-18	55.690	56.390	53.850	54.620	5.270	198,000
2012-09-17	55.820	55.990	54.940	55.410	5.346	108,000
2012-09-14	57.510	57.510	55.000	55.640	5.368	119,700
2012-09-13	57.610	58.650	55.000	56.090	5.412	129,600
2012-09-12	58.300	59.060	57.300	57.650	5.562	17,100
2012-09-11	58.250	58.250	57.970	58.030	5.599	36,900
2012-09-10	57.560	59.000	57.560	58.620	5.656	260,100
2012-09-07	59.040	59.040	58.510	58.990	5.691	63,900
2012-09-06	59.250	59.840	58.690	58.900	5.683	32,400
2012-09-05	59.300	59.820	58.960	59.000	5.692	88,200
2012-09-04	59.510	59.510	58.770	58.920	5.685	52,200
2012-08-31	59.840	59.890	58.590	58.790	5.672	65,700
2012-08-30	59.640	59.640	57.730	59.290	5.720	51,300
2012-08-29	59.600	59.880	59.390	59.640	5.754	73,800
2012-08-28	59.630	59.900	59.570	59.700	5.760	62,100
2012-08-27	59.980	60.940	59.730	59.850	5.774	51,300
2012-08-24	60.120	60.440	59.230	59.900	5.779	46,800
2012-08-23	59.770	60.330	59.770	59.800	5.770	17,100
2012-08-22	60.200	60.200	59.840	60.150	5.803	25,200
2012-08-21	59.430	60.570	59.190	60.200	5.808	54,000
2012-08-20	58.600	59.530	58.590	58.940	5.687	54,900
2012-08-17	58.260	58.900	58.010	58.900	5.683	50,400
2012-08-16	60.910	60.910	58.980	59.900	5.779	88,200
2012-08-15	59.900	60.940	59.900	60.630	5.850	33,300
2012-08-14	59.180	60.500	58.780	60.070	5.796	33,300
2012-08-13	58.300	60.000	58.280	59.850	5.774	27,000
2012-08-10	58.860	59.920	58.450	58.450	5.639	57,600
2012-08-09	59.850	59.900	59.150	59.150	5.707	102,600
2012-08-08	58.590	60.700	58.450	59.900	5.779	240,300
2012-08-07	58.780	58.980	57.560	58.980	5.690	56,700
2012-08-06	57.730	58.790	57.730	58.400	5.635	41,400
2012-08-03	57.310	58.180	56.920	58.000	5.596	46,800
2012-08-02	55.600	57.150	55.450	57.100	5.509	93,600
2012-08-01	56.060	56.340	55.750	55.750	5.379	99,000
2012-07-31	56.500	57.000	55.720	56.060	5.409	54,000
2012-07-30	56.230	57.870	56.100	56.460	5.447	112,500
2012-07-27	56.270	56.500	56.000	56.340	5.436	54,000
2012-07-26	56.250	56.670	55.790	56.060	5.409	75,600
2012-07-25	56.310	56.500	55.380	56.350	5.437	52,200
2012-07-24	55.620	56.510	55.570	56.300	5.432	73,800
2012-07-23	55.990	56.650	55.380	55.900	5.393	63,900
2012-07-20	56.590	57.240	55.000	56.550	5.456	64,800
2012-07-19	55.640	57.180	55.640	56.840	5.484	55,800
2012-07-18	55.590	56.400	55.590	55.840	5.387	70,200
2012-07-17	55.500	56.150	55.150	55.710	5.375	99,000
2012-07-16	56.140	56.740	55.420	55.480	5.353	94,500
2012-07-13	55.710	56.190	55.570	56.190	5.421	69,300
2012-07-12	55.150	56.130	55.100	56.090	5.412	66,600
2012-07-11	56.370	56.370	55.590	55.900	5.393	84,600
2012-07-10	56.490	56.490	55.550	56.070	5.410	64,800
2012-07-09	55.120	56.120	55.040	56.120	5.415	73,800
2012-07-06	55.930	55.930	55.000	55.340	5.339	72,900
2012-07-05	56.600	56.650	55.100	56.370	5.439	114,300
2012-07-03	57.360	57.360	56.520	56.780	5.478	100,800
2012-07-02	56.970	57.120	56.410	57.090	5.508	85,500
2012-06-29	57.570	57.820	56.910	57.080	5.507	62,100

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.