Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	55.490	56.840	54.500	55.710	5.399	243,900
2012-12-19	55.250	55.440	54.430	55.290	5.359	98,100
2012-12-18	55.050	55.820	54.750	55.440	5.373	136,800
2012-12-17	55.080	55.400	54.710	54.810	5.312	101,700
2012-12-14	56.000	56.000	55.450	55.600	5.389	28,800
2012-12-13	56.140	56.170	55.000	55.000	5.330	179,100
2012-12-12	55.820	56.560	55.460	56.250	5.452	72,000
2012-12-11	57.250	57.480	55.320	55.660	5.370	150,300
2012-12-10	57.160	57.890	56.650	57.070	5.506	72,900
2012-12-07	57.240	57.500	56.600	56.600	5.461	32,400
2012-12-06	56.860	57.180	56.700	57.100	5.509	76,500
2012-12-05	56.820	57.500	56.500	57.200	5.519	156,600
2012-12-04	57.000	58.230	55.880	58.000	5.596	262,800
2012-12-03	57.250	57.900	56.160	57.850	5.581	101,700
2012-11-30	55.980	57.750	55.610	57.300	5.528	131,400
2012-11-29	55.790	56.490	55.110	56.420	5.444	45,000
2012-11-28	56.190	56.930	55.000	55.000	5.306	147,600
2012-11-27	56.790	57.080	56.060	56.590	5.460	211,500
2012-11-26	58.980	59.290	57.400	57.460	5.544	114,300
2012-11-23	59.430	59.500	58.640	59.060	5.698	9,000
2012-11-21	58.260	59.400	58.000	58.900	5.683	31,500
2012-11-20	58.180	58.990	57.600	58.900	5.683	54,000
2012-11-19	57.800	59.200	57.010	58.290	5.624	103,500
2012-11-16	57.830	57.830	56.440	57.630	5.560	48,600
2012-11-15	57.470	57.500	56.560	57.500	5.548	55,800
2012-11-14	57.190	57.830	55.800	57.250	5.524	117,000
2012-11-13	57.400	57.670	56.020	57.030	5.502	99,900
2012-11-12	57.250	57.820	55.710	57.700	5.567	115,200
2012-11-09	56.960	57.250	55.540	56.880	5.488	108,000
2012-11-08	57.300	57.430	56.680	57.250	5.524	57,600
2012-11-07	57.500	57.500	56.590	57.060	5.505	68,400
2012-11-06	55.220	58.220	54.140	57.200	5.519	142,200
2012-11-05	52.930	56.000	52.890	55.750	5.379	75,600
2012-11-02	53.140	54.280	52.010	53.040	5.117	119,700
2012-11-01	52.600	53.300	52.350	53.250	5.138	43,200
2012-10-31	53.180	54.000	52.620	52.620	5.077	71,100
2012-10-26	52.820	53.910	52.010	53.910	5.201	54,000
2012-10-25	53.580	53.580	52.000	53.230	5.136	136,800
2012-10-24	53.560	54.290	53.550	53.660	5.177	139,500
2012-10-23	54.340	54.340	53.140	53.900	5.200	72,900
2012-10-22	55.900	55.900	54.010	54.330	5.242	172,800
2012-10-19	55.620	56.110	55.620	55.850	5.389	75,600
2012-10-18	56.350	56.490	55.610	55.950	5.398	84,600
2012-10-17	56.000	56.490	55.590	56.330	5.435	134,100
2012-10-16	55.680	56.200	55.500	56.010	5.404	43,200
2012-10-15	56.040	56.040	55.610	55.630	5.367	9,000
2012-10-12	55.000	55.800	54.610	55.800	5.384	193,500
2012-10-11	56.190	56.190	54.750	55.060	5.312	71,100
2012-10-10	56.000	56.390	55.300	56.080	5.411	72,000
2012-10-09	56.030	56.330	55.500	55.910	5.394	47,700
2012-10-08	54.760	55.900	54.390	55.770	5.381	40,500
2012-10-05	55.520	55.520	54.310	54.740	5.281	132,300
2012-10-04	54.500	56.570	54.500	55.570	5.361	101,700
2012-10-03	54.700	54.710	53.900	54.290	5.238	132,300
2012-10-02	54.510	54.510	54.400	54.400	5.249	181,800
2012-10-01	54.700	55.320	54.390	54.480	5.256	114,300
2012-09-28	54.420	55.660	53.950	54.900	5.297	79,200
2012-09-27	54.310	54.930	54.160	54.410	5.250	123,300
2012-09-26	55.470	55.470	54.670	54.870	5.294	50,400
2012-09-25	55.730	55.930	55.020	55.160	5.322	58,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.