Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	61.560	61.560	58.300	58.710	5.717	119,700
2013-03-18	60.020	61.530	59.800	61.210	5.961	73,800
2013-03-15	59.530	60.860	58.370	60.000	5.843	76,500
2013-03-14	59.220	60.000	59.080	59.730	5.817	67,500
2013-03-13	58.560	59.250	58.130	59.250	5.770	29,700
2013-03-12	59.000	59.000	57.770	58.630	5.710	99,000
2013-03-11	57.950	59.000	57.800	58.900	5.736	76,500
2013-03-08	57.320	57.990	57.010	57.990	5.647	158,400
2013-03-07	56.190	57.740	56.190	57.600	5.609	68,400
2013-03-06	56.770	57.000	56.100	56.500	5.502	37,800
2013-03-05	56.360	57.730	55.900	56.500	5.502	118,800
2013-03-04	56.050	56.800	55.030	56.600	5.512	77,400
2013-03-01	56.100	56.600	54.850	56.360	5.462	129,600
2013-02-28	56.130	56.500	56.000	56.000	5.427	24,300
2013-02-27	55.460	56.800	55.450	56.560	5.482	90,000
2013-02-26	55.330	56.000	55.010	55.460	5.375	43,200
2013-02-25	54.490	55.650	54.310	55.580	5.387	60,300
2013-02-22	53.990	54.970	53.990	54.940	5.325	20,700
2013-02-21	54.190	54.960	53.510	54.020	5.235	70,200
2013-02-20	54.000	54.750	54.000	54.720	5.303	27,000
2013-02-19	54.000	54.200	53.120	54.110	5.244	61,200
2013-02-15	53.050	54.700	53.050	54.000	5.234	90,900
2013-02-14	53.060	53.950	51.610	53.900	5.224	143,100
2013-02-13	53.660	54.090	53.070	54.090	5.242	25,200
2013-02-12	54.180	54.830	54.180	54.180	5.251	19,800
2013-02-11	52.940	54.200	52.940	54.170	5.250	54,000
2013-02-08	52.780	53.600	52.560	53.040	5.140	53,100
2013-02-07	52.890	53.480	52.500	52.810	5.118	52,200
2013-02-06	52.870	53.350	52.510	53.150	5.151	32,400
2013-02-05	52.470	53.590	52.450	52.870	5.124	122,400
2013-02-04	52.260	52.740	52.260	52.490	5.087	37,800
2013-02-01	52.330	53.390	52.010	52.500	5.088	111,600
2013-01-31	52.260	52.450	51.140	51.850	5.025	118,800
2013-01-30	51.890	52.490	51.750	52.000	5.040	96,300
2013-01-29	51.590	52.480	51.590	52.060	5.045	64,800
2013-01-28	52.500	53.130	51.500	51.590	5.000	243,000
2013-01-25	52.650	52.700	52.290	52.520	5.090	133,200
2013-01-24	53.540	53.540	52.640	52.650	5.103	65,700
2013-01-23	54.050	54.250	53.050	53.100	5.146	247,500
2013-01-22	54.440	54.440	53.880	54.300	5.263	44,100
2013-01-18	53.400	54.500	53.400	54.340	5.266	79,200
2013-01-17	53.330	54.100	53.250	53.660	5.201	70,200
2013-01-16	53.800	54.260	53.270	53.510	5.186	70,200
2013-01-15	53.020	54.490	53.000	53.850	5.219	56,700
2013-01-14	53.420	54.660	53.200	53.630	5.198	86,400
2013-01-11	54.990	54.990	53.620	53.710	5.205	107,100
2013-01-10	55.000	55.000	54.500	54.750	5.306	52,200
2013-01-09	53.890	55.000	53.020	55.000	5.330	109,800
2013-01-08	53.890	54.390	53.600	53.610	5.196	67,500
2013-01-07	52.560	54.220	52.060	54.220	5.255	74,700
2013-01-04	53.290	53.300	52.550	52.910	5.128	80,100
2013-01-03	52.790	53.680	52.790	53.250	5.161	80,100
2013-01-02	54.210	54.570	52.010	52.790	5.116	154,800
2012-12-31	53.250	54.000	52.000	53.430	5.178	96,300
2012-12-28	52.280	53.060	52.260	52.900	5.127	72,900
2012-12-27	53.140	53.820	52.000	52.390	5.077	224,100
2012-12-26	54.210	54.210	53.260	53.410	5.176	99,000
2012-12-24	54.000	54.590	53.900	53.900	5.224	127,800
2012-12-21	55.360	55.360	54.250	54.600	5.292	143,100
2012-12-20	55.490	56.840	54.500	55.710	5.399	243,900

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.