Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	85.670	85.920	83.770	84.310	8.210	50,400
2013-06-12	87.050	88.510	85.010	85.840	8.359	125,100
2013-06-11	85.000	88.390	85.000	87.790	8.549	97,200
2013-06-10	83.810	88.910	83.020	87.400	8.511	198,900
2013-06-07	83.100	83.950	82.690	83.190	8.101	41,400
2013-06-06	81.500	82.950	81.500	82.680	8.052	35,100
2013-06-05	81.000	82.060	80.740	81.500	7.937	23,400
2013-06-04	83.010	83.010	81.060	81.220	7.909	124,200
2013-06-03	82.500	83.100	81.930	83.000	8.083	120,600
2013-05-31	80.890	83.030	80.750	81.830	7.969	88,200
2013-05-30	80.970	81.000	80.440	80.790	7.868	71,100
2013-05-29	81.700	82.200	80.500	80.940	7.882	55,800
2013-05-28	79.070	81.670	78.640	81.500	7.937	96,300
2013-05-24	79.210	79.700	79.050	79.540	7.746	26,100
2013-05-23	77.690	79.000	76.000	78.310	7.626	108,900
2013-05-22	79.590	79.730	77.750	77.890	7.585	89,100
2013-05-21	79.500	79.660	78.410	79.470	7.739	52,200
2013-05-20	78.000	79.420	77.830	79.210	7.714	45,900
2013-05-17	77.740	77.780	77.000	77.760	7.573	59,400
2013-05-16	76.530	77.300	76.110	77.210	7.519	53,100
2013-05-15	75.400	76.830	75.110	76.800	7.479	30,600
2013-05-14	75.950	77.900	74.570	75.110	7.314	135,900
2013-05-13	75.880	77.140	75.470	76.390	7.439	61,200
2013-05-10	74.500	75.990	74.100	75.800	7.382	98,100
2013-05-09	74.850	75.000	74.500	74.500	7.255	57,600
2013-05-08	73.760	75.000	73.530	74.530	7.258	72,000
2013-05-07	72.550	73.960	72.550	73.680	7.175	96,300
2013-05-06	72.240	73.040	71.660	72.860	7.095	59,400
2013-05-03	72.710	73.760	72.380	72.610	7.071	76,500
2013-05-02	72.660	72.990	71.830	72.570	7.067	53,100
2013-05-01	72.470	73.730	72.250	73.000	7.109	43,200
2013-04-30	71.390	73.100	71.390	71.630	6.976	45,000
2013-04-29	73.000	73.000	72.130	72.670	7.077	115,200
2013-04-26	72.000	73.600	72.000	72.900	7.099	58,500
2013-04-25	72.560	72.730	71.320	72.360	7.047	72,000
2013-04-24	71.610	72.580	70.600	72.010	7.013	72,900
2013-04-23	70.170	71.890	70.170	71.890	7.001	93,600
2013-04-22	71.080	71.530	70.050	70.350	6.851	163,800
2013-04-19	70.600	73.050	70.590	72.500	7.060	37,800
2013-04-18	70.920	71.070	70.250	70.970	6.911	34,200
2013-04-17	72.160	72.160	68.770	71.120	6.926	64,800
2013-04-16	71.000	72.110	70.460	71.970	7.009	128,700
2013-04-15	72.000	73.060	67.430	71.050	6.919	234,900
2013-04-12	72.470	73.090	72.450	72.990	7.108	81,000
2013-04-11	73.000	73.270	72.700	72.800	7.090	143,100
2013-04-10	73.000	73.090	72.400	73.000	7.109	220,500
2013-04-09	72.010	73.580	72.010	73.470	7.155	72,000
2013-04-08	72.000	72.420	71.900	72.000	7.012	251,100
2013-04-05	71.500	72.440	71.000	71.990	7.011	227,700
2013-04-04	72.000	72.560	71.000	72.260	7.037	536,400
2013-04-03	74.150	74.150	71.330	71.460	6.959	134,100
2013-04-02	72.440	73.930	72.330	73.100	7.119	140,400
2013-04-01	70.580	72.780	68.900	72.430	7.053	492,300
2013-03-28	66.780	70.910	66.780	70.480	6.864	973,800
2013-03-27	65.450	67.200	65.200	66.340	6.460	134,100
2013-03-26	63.980	65.620	63.950	65.500	6.379	149,400
2013-03-25	61.800	64.320	61.800	63.810	6.214	87,300
2013-03-22	61.990	62.480	61.500	61.780	6.016	72,900
2013-03-21	60.840	62.000	60.430	61.500	5.989	115,200
2013-03-20	59.750	61.490	59.500	60.470	5.889	78,300

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.