Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	85.780	86.410	85.110	85.600	8.336	91,800
2013-09-06	86.000	86.730	85.460	86.170	8.391	108,900
2013-09-05	85.780	86.500	85.070	85.240	8.301	157,500
2013-09-04	85.000	86.150	85.000	85.800	8.355	65,700
2013-09-03	86.050	86.970	85.980	86.260	8.400	90,000
2013-08-30	86.560	86.770	85.180	85.900	8.365	90,900
2013-08-29	85.660	86.930	85.660	85.760	8.352	89,100
2013-08-28	87.250	88.500	86.310	86.310	8.405	92,700
2013-08-27	87.050	88.250	87.000	87.550	8.526	72,900
2013-08-26	88.980	88.990	88.010	88.250	8.594	138,600
2013-08-23	89.280	89.710	87.950	89.560	8.722	87,300
2013-08-22	90.240	90.250	88.850	89.480	8.714	102,600
2013-08-21	90.170	90.720	89.610	89.870	8.752	84,600
2013-08-20	88.870	91.740	88.540	90.050	8.769	362,700
2013-08-19	91.020	93.750	84.900	88.730	8.641	236,700
2013-08-16	86.740	92.290	86.650	90.340	8.798	127,800
2013-08-15	85.700	87.140	85.180	85.560	8.332	93,600
2013-08-14	84.430	86.610	84.430	86.000	8.375	95,400
2013-08-13	83.400	85.250	83.180	84.870	8.265	91,800
2013-08-12	83.680	85.310	83.410	83.950	8.175	93,600
2013-08-09	83.780	83.780	82.000	83.690	8.150	39,600
2013-08-08	82.000	83.050	81.650	82.890	8.072	93,600
2013-08-07	81.800	83.040	81.800	81.930	7.979	101,700
2013-08-06	83.180	83.460	82.510	82.510	8.035	116,100
2013-08-05	84.080	84.380	82.880	83.090	8.092	187,200
2013-08-02	84.720	84.880	83.460	84.000	8.180	184,500
2013-08-01	84.020	85.930	83.060	85.130	8.290	134,100
2013-07-31	83.100	84.450	83.100	84.020	8.182	36,000
2013-07-30	82.980	83.530	82.620	82.940	8.077	49,500
2013-07-29	83.500	83.500	81.530	82.120	7.997	54,900
2013-07-26	82.640	83.950	81.800	83.570	8.138	81,000
2013-07-25	83.700	84.580	82.900	83.450	8.127	102,600
2013-07-24	83.850	84.080	82.520	83.610	8.142	36,900
2013-07-23	84.760	85.120	83.700	83.910	8.171	117,900
2013-07-22	84.610	85.500	83.270	84.950	8.273	151,200
2013-07-19	85.690	85.690	84.540	84.890	8.267	125,100
2013-07-18	85.220	85.950	84.500	85.060	8.283	119,700
2013-07-17	84.540	85.640	84.420	84.620	8.241	107,100
2013-07-16	84.700	85.360	84.040	84.520	8.231	143,100
2013-07-15	83.360	85.940	82.650	84.470	8.226	150,300
2013-07-12	83.430	84.710	82.500	83.100	8.093	110,700
2013-07-11	83.930	84.670	82.360	83.570	8.138	76,500
2013-07-10	83.550	85.000	82.400	82.700	8.054	187,200
2013-07-09	82.660	83.520	80.050	82.990	8.082	139,500
2013-07-08	84.000	84.000	82.950	82.960	8.079	75,600
2013-07-05	82.510	84.050	81.110	83.210	8.103	20,700
2013-07-03	82.820	83.080	82.340	82.340	8.019	4,500
2013-07-02	80.860	84.380	80.000	83.080	8.091	150,300
2013-07-01	84.610	84.990	79.600	80.540	7.843	207,000
2013-06-28	84.780	85.000	83.860	84.390	8.218	46,800
2013-06-27	82.880	84.430	82.880	83.580	8.139	112,500
2013-06-26	82.000	82.960	81.000	82.650	8.049	144,900
2013-06-25	80.550	82.180	76.400	81.790	7.965	668,700
2013-06-24	82.690	82.690	80.500	81.300	7.917	92,700
2013-06-21	84.220	85.000	82.800	82.890	8.072	103,500
2013-06-20	86.000	86.000	84.000	84.000	8.180	157,500
2013-06-19	86.610	87.900	86.560	86.760	8.449	82,800
2013-06-18	85.820	86.000	84.380	86.000	8.375	243,900
2013-06-17	83.640	85.990	83.640	85.390	8.316	59,400
2013-06-14	83.700	84.750	82.930	83.890	8.169	115,200

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.