Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	99.970	99.970	98.220	98.750	9.617	108,900
2013-12-02	100.000	101.39	98.610	99.690	9.708	95,400
2013-11-29	99.070	99.960	98.700	99.760	9.715	91,800
2013-11-27	99.090	99.290	97.700	98.780	9.620	54,000
2013-11-26	98.050	98.710	96.660	98.560	9.598	87,300
2013-11-25	96.130	97.000	96.130	96.530	9.400	41,400
2013-11-22	95.780	96.830	95.690	96.280	9.376	16,200
2013-11-21	95.640	97.030	95.640	96.400	9.388	52,200
2013-11-20	96.630	98.000	95.080	96.000	9.349	178,200
2013-11-19	94.950	96.980	94.950	96.780	9.425	136,800
2013-11-18	94.050	95.290	94.000	95.190	9.270	26,100
2013-11-15	94.000	95.000	93.900	94.280	9.181	66,600
2013-11-14	92.550	94.450	92.060	94.100	9.164	95,400
2013-11-13	92.040	92.680	91.940	92.010	8.960	75,600
2013-11-12	90.000	92.670	89.460	91.480	8.909	171,900
2013-11-11	91.180	91.740	91.010	91.530	8.913	74,700
2013-11-08	92.000	92.500	88.050	90.750	8.837	117,900
2013-11-07	92.520	92.620	90.480	92.160	8.975	116,100
2013-11-06	91.990	93.220	91.990	92.500	9.008	90,900
2013-11-05	91.000	91.700	91.000	91.700	8.930	45,000
2013-11-04	91.070	91.200	89.760	91.190	8.880	45,900
2013-11-01	89.750	91.070	89.750	91.070	8.869	156,600
2013-10-31	89.970	90.410	89.000	89.600	8.726	95,400
2013-10-30	89.450	91.050	89.000	89.510	8.717	267,300
2013-10-29	87.900	90.600	87.250	90.350	8.799	85,500
2013-10-28	89.750	90.580	89.440	89.600	8.726	49,500
2013-10-25	88.840	90.390	87.980	90.390	8.802	123,300
2013-10-24	84.660	88.380	84.660	88.240	8.593	53,100
2013-10-23	86.390	86.510	84.410	85.190	8.296	121,500
2013-10-22	84.870	86.470	83.760	86.470	8.421	133,200
2013-10-21	83.810	85.240	83.500	84.840	8.262	558,900
2013-10-18	84.000	85.630	84.000	84.150	8.195	110,700
2013-10-17	84.200	85.150	83.650	84.010	8.181	118,800
2013-10-16	84.000	84.000	83.350	83.600	8.141	209,700
2013-10-15	85.660	85.720	85.150	85.150	8.292	73,800
2013-10-14	86.730	86.740	85.500	85.970	8.372	92,700
2013-10-11	85.120	86.740	85.120	86.650	8.438	68,400
2013-10-10	86.050	86.750	85.510	86.730	8.446	74,700
2013-10-09	84.960	86.060	84.960	85.350	8.312	99,000
2013-10-08	86.600	86.600	84.710	85.300	8.307	75,600
2013-10-07	83.980	86.500	83.980	86.150	8.390	45,000
2013-10-04	82.680	84.660	82.680	84.060	8.186	78,300
2013-10-03	84.320	84.320	82.800	82.900	8.073	28,800
2013-10-02	83.320	84.000	82.500	82.730	8.056	68,400
2013-10-01	84.480	84.480	82.440	83.330	8.115	117,000
2013-09-30	82.870	84.560	82.870	84.530	8.232	86,400
2013-09-27	83.960	83.960	83.050	83.600	8.141	72,900
2013-09-26	83.360	84.910	83.360	83.730	8.154	54,900
2013-09-25	83.840	84.750	83.010	83.680	8.149	38,700
2013-09-24	84.110	84.840	84.100	84.230	8.203	79,200
2013-09-23	83.450	85.730	83.000	85.160	8.293	203,400
2013-09-20	84.600	84.600	83.010	83.440	8.126	61,200
2013-09-19	83.990	84.000	83.210	83.950	8.175	74,700
2013-09-18	84.030	84.720	82.870	84.010	8.181	217,800
2013-09-17	85.000	85.000	83.760	84.010	8.181	219,600
2013-09-16	86.500	86.750	85.120	85.120	8.289	195,300
2013-09-13	85.990	86.500	85.260	86.130	8.388	132,300
2013-09-12	86.250	86.250	84.850	85.000	8.278	154,800
2013-09-11	85.570	86.520	85.250	86.100	8.385	119,700
2013-09-10	85.600	86.030	85.500	86.030	8.378	44,100

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.