Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	135.00	138.20	133.60	137.29	13.370	162,900
2014-02-28	135.38	139.00	133.69	136.10	13.254	178,200
2014-02-27	144.46	144.46	133.83	134.71	13.118	346,500
2014-02-26	143.47	147.80	142.07	144.10	14.033	217,800
2014-02-25	141.40	143.60	139.01	141.85	13.814	167,400
2014-02-24	134.69	142.00	134.32	141.69	13.798	313,200
2014-02-21	132.10	133.63	130.40	133.33	12.984	325,800
2014-02-20	127.16	132.13	126.40	132.13	12.867	288,000
2014-02-19	125.00	126.70	124.05	126.40	12.309	106,200
2014-02-18	123.81	124.80	123.66	124.50	12.124	124,200
2014-02-14	123.00	123.00	122.25	122.25	11.905	75,600
2014-02-13	122.00	122.23	121.47	122.00	11.881	54,900
2014-02-12	122.00	123.43	121.79	122.00	11.881	116,100
2014-02-11	121.83	123.63	120.35	121.32	11.815	217,800
2014-02-10	113.78	122.42	113.78	121.38	11.820	400,500
2014-02-07	112.00	114.12	111.69	113.10	11.014	153,000
2014-02-06	109.50	111.68	109.50	111.68	10.876	169,200
2014-02-05	104.80	109.50	104.80	109.45	10.659	253,800
2014-02-04	99.660	104.01	99.340	104.00	10.128	244,800
2014-02-03	100.91	102.00	100.000	100.80	9.816	144,900
2014-01-31	96.500	102.08	94.500	101.07	9.843	191,700
2014-01-30	94.340	96.860	94.320	96.560	9.403	63,900
2014-01-29	95.000	96.110	94.210	94.720	9.224	90,000
2014-01-28	93.480	96.390	93.480	95.880	9.337	49,500
2014-01-27	94.700	94.730	93.000	93.890	9.143	198,000
2014-01-24	96.400	96.400	93.560	95.170	9.268	190,800
2014-01-23	97.870	98.000	96.230	96.230	9.371	99,900
2014-01-22	98.140	98.450	97.080	97.750	9.519	170,100
2014-01-21	99.010	101.00	97.000	98.200	9.563	286,200
2014-01-17	100.05	101.59	98.750	99.020	9.643	300,600
2014-01-16	98.000	102.86	98.000	99.730	9.712	324,900
2014-01-15	98.300	98.300	97.080	97.860	9.530	526,500
2014-01-14	98.500	99.010	97.110	97.940	9.538	118,800
2014-01-13	99.290	99.300	98.010	98.020	9.545	100,800
2014-01-10	98.140	99.050	98.000	98.710	9.613	122,400
2014-01-09	98.060	99.000	97.520	98.550	9.597	162,900
2014-01-08	99.150	99.500	97.950	98.450	9.587	133,200
2014-01-07	100.32	100.48	98.610	98.650	9.607	150,300
2014-01-06	99.700	100.16	99.070	99.570	9.696	166,500
2014-01-03	99.500	100.35	99.140	99.500	9.690	129,600
2014-01-02	99.460	99.850	99.080	99.500	9.690	128,700
2013-12-31	99.010	100.000	98.970	99.990	9.737	116,100
2013-12-30	98.630	100.25	97.790	99.280	9.668	68,400
2013-12-27	99.710	100.10	99.030	99.030	9.644	46,800
2013-12-26	98.350	100.10	98.350	99.960	9.734	86,400
2013-12-24	98.040	99.550	98.040	98.400	9.582	148,500
2013-12-23	99.180	99.450	97.610	98.260	9.569	219,600
2013-12-20	100.54	100.94	98.900	99.510	9.691	108,000
2013-12-19	100.48	100.58	99.900	100.04	9.742	113,400
2013-12-18	100.63	100.99	98.520	100.14	9.752	191,700
2013-12-17	98.920	100.51	98.920	99.790	9.718	85,500
2013-12-16	99.150	99.750	99.100	99.310	9.671	77,400
2013-12-13	99.000	99.500	98.750	99.500	9.690	134,100
2013-12-12	97.670	98.790	97.660	98.220	9.565	171,900
2013-12-11	97.890	98.490	96.800	98.490	9.591	135,900
2013-12-10	97.740	97.890	97.200	97.360	9.481	96,300
2013-12-09	96.800	97.500	96.250	96.710	9.418	86,400
2013-12-06	96.400	97.710	96.400	97.190	9.465	118,800
2013-12-05	97.050	97.700	97.000	97.500	9.495	99,000
2013-12-04	98.130	98.720	97.330	97.420	9.487	165,600

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.