Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	194.71	194.71	192.07	192.49	18.782	50,400
2014-08-20	197.32	197.32	190.72	194.58	18.986	204,300
2014-08-19	192.00	196.28	190.99	195.22	19.049	123,300
2014-08-18	188.00	189.81	186.22	189.81	18.521	110,700
2014-08-15	186.03	190.12	185.56	188.40	18.383	104,400
2014-08-14	188.00	189.93	186.73	188.02	18.346	69,300
2014-08-13	189.99	191.35	187.85	188.87	18.429	270,900
2014-08-12	189.88	192.39	187.85	188.99	18.441	277,200
2014-08-11	180.00	185.70	177.40	185.00	18.051	254,700
2014-08-08	179.00	179.00	175.06	175.88	17.161	136,800
2014-08-07	172.61	179.10	172.40	175.08	17.083	101,700
2014-08-06	174.84	174.84	171.02	173.50	16.929	62,100
2014-08-05	173.38	175.00	171.38	174.00	16.978	99,900
2014-08-04	172.93	174.89	170.55	174.00	16.978	66,600
2014-08-01	169.98	174.97	169.98	174.95	17.071	92,700
2014-07-31	168.96	170.00	166.00	169.97	16.585	79,200
2014-07-30	170.82	172.75	170.41	170.41	16.628	36,900
2014-07-29	169.13	173.00	169.13	172.01	16.784	63,900
2014-07-28	173.50	173.50	169.62	171.75	16.758	94,500
2014-07-25	175.59	176.84	169.85	171.54	16.738	150,300
2014-07-24	179.40	179.55	174.66	176.85	17.256	184,500
2014-07-23	167.00	172.75	164.90	172.34	16.816	223,200
2014-07-22	164.15	167.00	163.70	166.89	16.284	190,800
2014-07-21	162.12	164.98	161.87	164.35	16.036	99,900
2014-07-18	164.00	164.80	163.00	164.19	16.021	121,500
2014-07-17	163.00	164.23	161.04	164.23	16.025	69,300
2014-07-16	162.20	164.30	162.11	163.30	15.934	46,800
2014-07-15	161.80	165.07	161.80	164.30	16.032	65,700
2014-07-14	161.09	163.76	161.00	163.33	15.937	91,800
2014-07-11	161.28	161.90	157.98	161.00	15.710	63,900
2014-07-10	160.00	160.43	158.25	160.43	15.654	60,300
2014-07-09	161.15	161.60	160.10	160.26	15.637	49,500
2014-07-08	160.32	161.82	159.50	161.10	15.719	81,000
2014-07-07	162.75	162.75	158.50	160.40	15.651	105,300
2014-07-03	160.35	162.98	159.34	161.50	15.758	43,200
2014-07-02	158.78	164.39	158.78	160.50	15.661	141,300
2014-07-01	160.33	161.00	158.90	158.90	15.505	80,100
2014-06-30	160.18	160.80	158.50	160.11	15.623	138,600
2014-06-27	161.28	162.35	161.00	161.00	15.710	115,200
2014-06-26	163.95	163.95	162.06	162.25	15.832	85,500
2014-06-25	163.74	164.99	162.19	163.95	15.997	106,200
2014-06-24	162.74	164.96	162.74	164.18	16.020	63,000
2014-06-23	164.34	164.98	162.25	163.56	15.959	72,900
2014-06-20	163.03	164.00	161.40	164.00	16.002	71,100
2014-06-19	165.00	165.00	162.00	163.34	15.938	77,400
2014-06-18	162.36	164.71	162.01	164.69	16.070	178,200
2014-06-17	162.15	163.40	161.29	162.50	15.856	111,600
2014-06-16	161.56	163.67	161.32	162.97	15.902	64,800
2014-06-13	162.54	163.00	160.25	162.35	15.841	72,900
2014-06-12	161.38	162.51	158.20	161.53	15.761	81,000
2014-06-11	158.10	160.60	158.00	159.49	15.562	78,300
2014-06-10	160.00	160.95	159.00	159.76	15.589	96,300
2014-06-09	163.93	163.93	160.21	161.00	15.710	93,600
2014-06-06	165.89	165.89	163.27	164.25	16.027	112,500
2014-06-05	161.72	165.23	161.72	164.62	16.063	89,100
2014-06-04	157.50	163.00	156.71	161.42	15.751	92,700
2014-06-03	158.42	158.42	154.86	157.00	15.319	135,900
2014-06-02	163.65	166.47	152.82	158.44	15.460	207,000
2014-05-30	165.00	167.32	161.05	164.99	16.099	81,000
2014-05-29	167.37	173.86	164.00	165.01	16.101	213,300

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.