Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1,019.93	1,019.93	937.64	981.69	325.23	521,400
2025-11-06	917.00	1,048.88	917.00	1,011.13	334.98	975,000
2025-11-05	907.45	936.76	907.08	919.05	304.48	282,000
2025-11-04	915.00	923.70	900.02	914.43	302.95	266,400
2025-11-03	943.00	943.41	916.34	924.66	306.34	314,400
2025-10-31	925.91	950.00	925.91	943.38	312.54	501,300
2025-10-30	925.70	948.75	925.70	928.50	307.61	330,900
2025-10-29	915.00	940.69	911.19	924.40	306.25	286,800
2025-10-28	927.00	929.63	913.06	915.01	303.14	235,800
2025-10-27	936.62	941.36	922.09	929.40	307.91	195,600
2025-10-24	945.00	952.26	928.33	928.63	307.65	218,700
2025-10-23	957.35	957.35	935.70	937.64	310.64	226,500
2025-10-22	930.88	937.03	909.82	925.86	306.73	423,900
2025-10-21	929.86	949.92	928.63	928.63	307.65	283,500
2025-10-20	948.59	953.25	932.96	934.46	309.58	384,300
2025-10-17	931.26	940.14	918.54	938.98	311.08	420,300
2025-10-16	926.54	944.85	919.32	938.18	310.82	465,900
2025-10-15	915.00	943.44	915.00	926.75	307.03	440,700
2025-10-14	874.30	920.71	862.53	907.52	300.66	415,800
2025-10-13	897.62	911.25	890.13	892.23	295.59	317,100
2025-10-10	900.00	911.26	880.00	889.25	294.61	411,600
2025-10-09	950.72	962.21	906.25	909.79	301.41	372,300
2025-10-08	965.91	965.91	930.00	952.92	315.70	363,900
2025-10-07	975.40	975.40	947.27	959.61	317.92	245,700
2025-10-06	954.02	983.23	947.17	975.40	323.15	407,400
2025-10-03	968.05	980.00	943.92	945.89	313.37	345,000
2025-10-02	957.82	975.80	954.02	967.74	320.61	367,500
2025-10-01	928.23	963.31	926.62	957.98	317.38	398,400
2025-09-30	909.93	937.47	905.67	933.64	309.31	366,300
2025-09-29	945.93	945.93	917.99	920.64	305.00	285,900
2025-09-26	926.45	962.68	926.45	954.28	316.15	382,500
2025-09-25	934.83	936.79	918.73	925.57	306.64	296,100
2025-09-24	946.01	960.97	934.30	935.00	309.76	392,100
2025-09-23	877.80	937.00	877.80	931.28	308.53	657,600
2025-09-22	868.43	886.20	860.03	876.96	290.53	460,500
2025-09-19	908.95	912.36	869.69	875.10	289.92	1,280,400
2025-09-18	915.77	931.83	911.82	913.27	302.56	386,700
2025-09-17	930.38	943.33	913.00	913.00	302.47	450,900
2025-09-16	926.53	944.14	926.38	935.67	309.98	328,800
2025-09-15	942.36	954.93	913.36	923.52	305.96	346,500
2025-09-12	947.78	955.99	933.82	937.17	310.48	326,700
2025-09-11	928.25	941.96	925.83	938.99	311.08	287,100
2025-09-10	908.17	937.64	908.17	937.63	310.63	278,100
2025-09-09	912.58	920.93	899.90	900.12	298.21	322,500
2025-09-08	902.45	917.28	895.74	912.58	302.33	427,200
2025-09-05	915.55	925.16	889.05	889.19	294.59	413,100
2025-09-04	901.56	928.93	901.37	928.93	307.75	270,900
2025-09-03	934.34	934.34	909.38	909.48	301.31	316,800
2025-09-02	931.24	972.74	931.24	942.32	312.19	511,500
2025-08-29	921.02	938.85	921.02	933.48	308.73	320,100
2025-08-28	911.07	929.23	905.48	921.89	304.90	429,600
2025-08-27	902.64	920.53	902.64	908.70	300.53	326,100
2025-08-26	897.76	911.61	888.84	911.04	301.31	716,400
2025-08-25	914.30	915.10	900.00	900.64	297.87	315,600
2025-08-22	883.89	919.91	881.76	911.63	301.50	312,600
2025-08-21	891.41	896.26	873.32	880.28	291.13	392,400
2025-08-20	903.00	908.12	892.22	894.77	295.93	312,300
2025-08-19	890.00	902.18	886.27	902.18	298.38	301,500
2025-08-18	879.80	897.07	870.89	892.05	295.03	372,900
2025-08-15	912.23	912.62	877.84	882.15	291.75	557,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.