Thermo Fisher Scientific Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	562.87	570.86	559.35	565.98	564.00	1,277,800
2025-11-05	560.35	570.16	554.20	567.64	565.65	1,682,900
2025-11-04	558.41	569.30	557.00	565.24	563.26	1,636,000
2025-11-03	563.66	565.70	554.20	564.88	562.90	1,835,000
2025-10-31	551.92	569.92	551.87	567.39	565.40	1,872,200
2025-10-30	551.60	565.63	551.60	556.22	554.27	1,315,100
2025-10-29	558.31	571.57	555.06	558.31	556.35	1,953,600
2025-10-28	564.13	565.65	555.57	557.63	555.68	992,700
2025-10-27	572.09	572.67	561.04	563.78	561.81	1,563,600
2025-10-24	574.15	575.82	569.79	572.50	570.50	1,655,700
2025-10-23	567.90	578.24	562.38	571.91	569.91	1,979,300
2025-10-22	555.50	571.29	550.88	567.20	565.21	3,461,200

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.