TKO Group Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	8.650	8.690	8.520	8.610	6.720	178,600
2013-03-19	8.390	8.680	8.370	8.650	6.752	134,800
2013-03-18	8.460	8.470	8.370	8.400	6.556	85,600
2013-03-15	8.510	8.650	8.500	8.550	6.673	177,800
2013-03-14	8.500	8.610	8.480	8.550	6.673	115,000
2013-03-13	8.540	8.620	8.430	8.510	6.642	150,400
2013-03-12	8.860	8.860	8.570	8.680	6.681	179,900
2013-03-11	8.790	8.900	8.750	8.880	6.835	144,300
2013-03-08	8.740	8.770	8.700	8.770	6.751	85,500
2013-03-07	8.740	8.820	8.540	8.740	6.727	128,400
2013-03-06	8.750	8.800	8.650	8.780	6.758	86,400
2013-03-05	8.660	8.720	8.590	8.720	6.712	180,100
2013-03-04	8.540	8.630	8.470	8.600	6.620	118,900
2013-03-01	8.220	8.630	8.200	8.580	6.604	138,700
2013-02-28	8.490	8.560	8.260	8.330	6.412	177,500
2013-02-27	8.400	8.570	8.350	8.520	6.558	98,000
2013-02-26	8.480	8.550	8.320	8.390	6.458	70,500
2013-02-25	8.610	8.620	8.420	8.420	6.481	78,300
2013-02-22	8.530	8.620	8.470	8.590	6.612	59,100
2013-02-21	8.530	8.570	8.430	8.460	6.512	114,500
2013-02-20	8.820	8.840	8.510	8.520	6.558	110,200
2013-02-19	8.710	8.840	8.700	8.820	6.789	280,400
2013-02-15	8.660	8.680	8.570	8.660	6.666	100,700
2013-02-14	8.600	8.640	8.560	8.620	6.635	40,400
2013-02-13	8.520	8.640	8.520	8.640	6.650	65,700
2013-02-12	8.540	8.590	8.490	8.550	6.581	38,800
2013-02-11	8.500	8.570	8.440	8.560	6.589	81,200
2013-02-08	8.430	8.500	8.350	8.480	6.527	69,500
2013-02-07	8.550	8.550	8.370	8.450	6.504	85,200
2013-02-06	8.470	8.570	8.440	8.530	6.566	160,100
2013-02-05	8.510	8.610	8.490	8.510	6.550	66,800
2013-02-04	8.550	8.570	8.480	8.500	6.543	114,200
2013-02-01	8.570	8.660	8.480	8.570	6.597	146,800
2013-01-31	8.440	8.660	8.380	8.560	6.589	189,700
2013-01-30	8.380	8.460	8.370	8.430	6.489	109,800
2013-01-29	8.380	8.460	8.350	8.410	6.473	93,700
2013-01-28	8.320	8.450	8.290	8.410	6.473	127,100
2013-01-25	8.350	8.350	8.290	8.350	6.427	101,500
2013-01-24	8.260	8.350	8.260	8.300	6.389	67,800
2013-01-23	8.270	8.300	8.230	8.300	6.389	93,400
2013-01-22	8.230	8.290	8.210	8.250	6.350	136,800
2013-01-18	8.230	8.310	8.210	8.250	6.350	120,900
2013-01-17	8.100	8.240	8.060	8.190	6.304	170,900
2013-01-16	8.020	8.080	7.990	8.060	6.204	146,300
2013-01-15	8.040	8.100	8.010	8.020	6.173	169,900
2013-01-14	8.000	8.150	8.000	8.060	6.204	150,300
2013-01-11	8.040	8.050	7.930	8.030	6.181	71,900
2013-01-10	8.040	8.070	7.970	8.010	6.166	82,400
2013-01-09	8.010	8.080	7.910	8.040	6.189	146,500
2013-01-08	8.030	8.080	8.010	8.030	6.181	107,300
2013-01-07	8.020	8.110	8.000	8.060	6.204	91,500
2013-01-04	8.050	8.150	8.050	8.090	6.227	91,500
2013-01-03	8.040	8.080	7.980	8.020	6.173	116,300
2013-01-02	7.990	8.110	7.950	8.030	6.181	197,500
2012-12-31	7.680	7.970	7.670	7.890	6.073	234,200
2012-12-28	7.760	7.810	7.680	7.720	5.942	240,600
2012-12-27	7.890	7.920	7.760	7.810	6.012	145,800
2012-12-26	7.920	7.970	7.810	7.880	6.065	272,000
2012-12-24	7.960	8.000	7.910	7.950	6.119	89,500
2012-12-21	7.910	8.000	7.910	7.980	6.142	372,400

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.7900 USD
2026-06-15	0.7900 USD
2026-03-16	0.7800 USD
2025-12-15	0.7800 USD
2025-09-15	0.7600 USD
2025-06-13	0.3800 USD
2025-03-14	0.3800 USD
2023-09-21	3.8600 USD
2023-06-14	0.1200 USD
2023-03-14	0.1200 USD
2022-12-14	0.1200 USD
2022-09-14	0.1200 USD
2022-06-14	0.1200 USD
2022-03-14	0.1200 USD
2021-12-14	0.1200 USD
2021-09-14	0.1200 USD
2021-06-14	0.1200 USD
2021-03-12	0.1200 USD
2020-12-14	0.1200 USD
2020-09-14	0.1200 USD
2020-06-12	0.1200 USD
2020-03-12	0.1200 USD
2019-12-12	0.1200 USD
2019-09-12	0.1200 USD
2019-06-13	0.1200 USD
2019-03-14	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.