TKO Group Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 180.20 | 183.20 | 179.22 | 182.56 | 179.71 | 1,169,800 |
| 2025-11-06 | 185.88 | 188.07 | 177.41 | 181.00 | 178.17 | 3,359,200 |
| 2025-11-05 | 186.91 | 190.24 | 185.76 | 187.24 | 184.32 | 1,575,500 |
| 2025-11-04 | 186.04 | 188.23 | 184.38 | 187.35 | 184.42 | 1,292,000 |
| 2025-11-03 | 186.94 | 189.88 | 186.06 | 187.71 | 184.78 | 1,489,300 |
| 2025-10-31 | 188.40 | 190.84 | 188.23 | 188.40 | 185.46 | 1,103,500 |
| 2025-10-30 | 186.13 | 190.00 | 186.00 | 187.78 | 184.85 | 860,700 |
| 2025-10-29 | 187.08 | 189.58 | 186.24 | 186.60 | 183.69 | 1,113,400 |
| 2025-10-28 | 187.36 | 187.89 | 185.74 | 187.45 | 184.52 | 602,100 |
| 2025-10-27 | 187.31 | 189.50 | 187.01 | 187.51 | 184.58 | 1,202,400 |
| 2025-10-24 | 186.99 | 190.31 | 186.74 | 186.85 | 183.93 | 760,300 |
| 2025-10-23 | 187.31 | 188.56 | 186.36 | 186.85 | 183.93 | 1,085,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7900 USD |
| 2026-06-15 | 0.7900 USD |
| 2026-03-16 | 0.7800 USD |
| 2025-12-15 | 0.7800 USD |
| 2025-09-15 | 0.7600 USD |
| 2025-06-13 | 0.3800 USD |
| 2025-03-14 | 0.3800 USD |
| 2023-09-21 | 3.8600 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-14 | 0.1200 USD |
| 2022-12-14 | 0.1200 USD |
| 2022-09-14 | 0.1200 USD |
| 2022-06-14 | 0.1200 USD |
| 2022-03-14 | 0.1200 USD |
| 2021-12-14 | 0.1200 USD |
| 2021-09-14 | 0.1200 USD |
| 2021-06-14 | 0.1200 USD |
| 2021-03-12 | 0.1200 USD |
| 2020-12-14 | 0.1200 USD |
| 2020-09-14 | 0.1200 USD |
| 2020-06-12 | 0.1200 USD |
| 2020-03-12 | 0.1200 USD |
| 2019-12-12 | 0.1200 USD |
| 2019-09-12 | 0.1200 USD |
| 2019-06-13 | 0.1200 USD |
| 2019-03-14 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.