TKO Group Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 188.92 | 190.01 | 184.10 | 185.95 | 184.47 | 1,028,200 |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | 184.61 | 1,001,100 |
| 2026-04-29 | 183.10 | 184.78 | 181.12 | 183.71 | 182.25 | 839,000 |
| 2026-04-28 | 187.03 | 187.18 | 183.41 | 184.58 | 183.11 | 828,600 |
| 2026-04-27 | 186.00 | 190.19 | 183.92 | 186.20 | 184.72 | 1,409,600 |
| 2026-04-24 | 185.35 | 188.04 | 182.12 | 186.50 | 185.02 | 980,900 |
| 2026-04-23 | 187.72 | 189.20 | 182.46 | 186.26 | 184.78 | 1,050,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7900 USD |
| 2026-06-15 | 0.7900 USD |
| 2026-03-16 | 0.7800 USD |
| 2025-12-15 | 0.7800 USD |
| 2025-09-15 | 0.7600 USD |
| 2025-06-13 | 0.3800 USD |
| 2025-03-14 | 0.3800 USD |
| 2023-09-21 | 3.8600 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-14 | 0.1200 USD |
| 2022-12-14 | 0.1200 USD |
| 2022-09-14 | 0.1200 USD |
| 2022-06-14 | 0.1200 USD |
| 2022-03-14 | 0.1200 USD |
| 2021-12-14 | 0.1200 USD |
| 2021-09-14 | 0.1200 USD |
| 2021-06-14 | 0.1200 USD |
| 2021-03-12 | 0.1200 USD |
| 2020-12-14 | 0.1200 USD |
| 2020-09-14 | 0.1200 USD |
| 2020-06-12 | 0.1200 USD |
| 2020-03-12 | 0.1200 USD |
| 2019-12-12 | 0.1200 USD |
| 2019-09-12 | 0.1200 USD |
| 2019-06-13 | 0.1200 USD |
| 2019-03-14 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.