TKO Group Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 186.14 | 187.64 | 184.75 | 187.35 | 186.59 | 555,900 |
| 2026-07-28 | 184.69 | 187.65 | 183.54 | 186.06 | 185.30 | 800,300 |
| 2026-07-27 | 183.28 | 184.78 | 181.68 | 182.86 | 182.11 | 811,300 |
| 2026-07-24 | 179.49 | 182.19 | 178.51 | 180.62 | 179.88 | 502,800 |
| 2026-07-23 | 180.27 | 181.62 | 178.50 | 179.43 | 178.70 | 1,597,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7900 USD |
| 2026-06-15 | 0.7900 USD |
| 2026-03-16 | 0.7800 USD |
| 2025-12-15 | 0.7800 USD |
| 2025-09-15 | 0.7600 USD |
| 2025-06-13 | 0.3800 USD |
| 2025-03-14 | 0.3800 USD |
| 2023-09-21 | 3.8600 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-14 | 0.1200 USD |
| 2022-12-14 | 0.1200 USD |
| 2022-09-14 | 0.1200 USD |
| 2022-06-14 | 0.1200 USD |
| 2022-03-14 | 0.1200 USD |
| 2021-12-14 | 0.1200 USD |
| 2021-09-14 | 0.1200 USD |
| 2021-06-14 | 0.1200 USD |
| 2021-03-12 | 0.1200 USD |
| 2020-12-14 | 0.1200 USD |
| 2020-09-14 | 0.1200 USD |
| 2020-06-12 | 0.1200 USD |
| 2020-03-12 | 0.1200 USD |
| 2019-12-12 | 0.1200 USD |
| 2019-09-12 | 0.1200 USD |
| 2019-06-13 | 0.1200 USD |
| 2019-03-14 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.