Tjx Companies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	143.97	145.11	143.34	144.61	142.87	5,638,000
2025-11-06	143.39	144.03	141.85	143.77	142.04	5,554,600
2025-11-05	141.74	145.55	141.36	143.70	141.97	6,335,900
2025-11-04	139.81	142.10	139.76	142.05	140.34	4,473,300
2025-11-03	140.38	140.73	138.82	140.41	138.72	5,195,700
2025-10-31	141.67	142.06	139.71	140.14	138.45	4,877,300
2025-10-30	141.61	143.49	141.40	142.29	140.58	4,168,600
2025-10-29	143.57	143.84	140.86	141.69	139.98	4,383,300
2025-10-28	142.82	144.05	142.27	144.03	142.29	3,628,100
2025-10-27	142.55	143.54	142.09	143.27	141.54	3,775,400
2025-10-24	142.77	142.99	141.84	141.91	140.20	3,442,600
2025-10-23	143.06	143.39	142.09	142.40	140.68	5,072,500
2025-10-22	144.40	144.62	142.93	143.06	141.34	3,800,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.