Teradyne, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 180.54 | 182.50 | 174.85 | 182.28 | 181.93 | 3,627,400 |
| 2025-11-06 | 187.75 | 191.56 | 182.85 | 185.02 | 184.66 | 4,504,200 |
| 2025-11-05 | 177.05 | 188.94 | 176.50 | 187.59 | 187.23 | 4,135,300 |
| 2025-11-04 | 176.26 | 182.32 | 175.10 | 175.65 | 175.31 | 3,216,500 |
| 2025-11-03 | 182.79 | 184.57 | 180.19 | 183.07 | 182.72 | 3,309,900 |
| 2025-10-31 | 180.00 | 185.91 | 178.00 | 181.76 | 181.41 | 4,540,000 |
| 2025-10-30 | 172.75 | 179.21 | 171.70 | 176.88 | 176.54 | 5,268,400 |
| 2025-10-29 | 170.01 | 177.24 | 162.16 | 173.94 | 173.60 | 12,203,800 |
| 2025-10-28 | 147.05 | 147.62 | 144.11 | 144.38 | 144.10 | 5,016,800 |
| 2025-10-27 | 148.10 | 150.08 | 146.70 | 147.50 | 147.21 | 3,940,900 |
| 2025-10-24 | 147.56 | 149.00 | 144.07 | 144.28 | 144.00 | 2,079,600 |
| 2025-10-23 | 138.57 | 146.12 | 138.00 | 145.04 | 144.76 | 2,813,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-09-01 | 2:1 |
| 1995-08-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.1300 USD |
| 2026-05-21 | 0.1300 USD |
| 2026-02-13 | 0.1300 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-09-05 | 0.1200 USD |
| 2025-05-22 | 0.1200 USD |
| 2025-02-14 | 0.1200 USD |
| 2024-11-25 | 0.1200 USD |
| 2024-09-05 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-02-15 | 0.1200 USD |
| 2023-11-24 | 0.1100 USD |
| 2023-08-31 | 0.1100 USD |
| 2023-05-23 | 0.1100 USD |
| 2023-02-16 | 0.1100 USD |
| 2022-11-25 | 0.1100 USD |
| 2022-08-30 | 0.1100 USD |
| 2022-05-24 | 0.1100 USD |
| 2022-02-17 | 0.1100 USD |
| 2021-11-23 | 0.1000 USD |
| 2021-08-31 | 0.1000 USD |
| 2021-05-25 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-24 | 0.1000 USD |
| 2020-09-02 | 0.1000 USD |
| 2020-05-26 | 0.1000 USD |
| 2020-02-20 | 0.1000 USD |
| 2019-11-26 | 0.0900 USD |
| 2019-09-03 | 0.0900 USD |
| 2019-05-28 | 0.0900 USD |
| 2019-02-21 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
