Teradyne, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 344.42 | 349.82 | 336.76 | 337.44 | 337.18 | 3,100,000 |
| 2026-05-01 | 343.41 | 354.00 | 336.65 | 345.42 | 345.16 | 2,876,800 |
| 2026-04-30 | 327.00 | 353.54 | 326.73 | 343.47 | 343.21 | 7,836,300 |
| 2026-04-29 | 314.54 | 335.00 | 301.86 | 306.33 | 306.10 | 13,070,500 |
| 2026-04-28 | 389.00 | 396.34 | 374.68 | 380.13 | 379.84 | 4,596,200 |
| 2026-04-27 | 421.44 | 421.44 | 389.30 | 402.00 | 401.69 | 4,027,200 |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | 417.76 | 3,234,600 |
| 2026-04-23 | 389.74 | 404.83 | 389.37 | 400.99 | 400.68 | 2,476,200 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-09-01 | 2:1 |
| 1995-08-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.1300 USD |
| 2026-05-21 | 0.1300 USD |
| 2026-02-13 | 0.1300 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-09-05 | 0.1200 USD |
| 2025-05-22 | 0.1200 USD |
| 2025-02-14 | 0.1200 USD |
| 2024-11-25 | 0.1200 USD |
| 2024-09-05 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-02-15 | 0.1200 USD |
| 2023-11-24 | 0.1100 USD |
| 2023-08-31 | 0.1100 USD |
| 2023-05-23 | 0.1100 USD |
| 2023-02-16 | 0.1100 USD |
| 2022-11-25 | 0.1100 USD |
| 2022-08-30 | 0.1100 USD |
| 2022-05-24 | 0.1100 USD |
| 2022-02-17 | 0.1100 USD |
| 2021-11-23 | 0.1000 USD |
| 2021-08-31 | 0.1000 USD |
| 2021-05-25 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-24 | 0.1000 USD |
| 2020-09-02 | 0.1000 USD |
| 2020-05-26 | 0.1000 USD |
| 2020-02-20 | 0.1000 USD |
| 2019-11-26 | 0.0900 USD |
| 2019-09-03 | 0.0900 USD |
| 2019-05-28 | 0.0900 USD |
| 2019-02-21 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
