See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← TEL stock page

TE Connectivity plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07239.39242.55237.28242.42239.021,936,500
2025-11-06249.21249.87241.61242.50239.101,941,300
2025-11-05243.27250.67242.53249.00245.512,002,400
2025-11-04243.56246.03241.91243.55240.132,070,300
2025-11-03248.57248.59245.00246.87243.411,820,100
2025-10-31244.54247.92243.96247.01243.542,441,900
2025-10-30240.96247.34240.00243.45240.031,617,100
2025-10-29244.08246.13236.21240.76237.383,133,300
2025-10-28237.84239.75233.84236.54233.222,948,000
2025-10-27237.24238.99235.86236.74233.422,259,700
2025-10-24236.42237.63235.44235.65232.341,365,900
2025-10-23230.09234.68230.09234.09230.811,432,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.7800 USD
2026-05-220.7800 USD
2026-02-200.7100 USD
2025-11-210.7100 USD
2025-08-220.7100 USD
2025-05-210.7100 USD
2025-02-210.6500 USD
2024-11-220.6500 USD
2024-08-230.6500 USD
2024-05-230.6500 USD
2024-02-150.5900 USD
2023-11-160.5900 USD
2023-08-170.5900 USD
2023-05-180.5900 USD
2023-02-160.5600 USD
2022-11-170.5600 USD
2022-08-180.5600 USD
2022-05-190.5600 USD
2022-02-170.5000 USD
2021-11-180.5000 USD
2021-08-190.5000 USD
2021-05-200.5000 USD
2021-02-180.4800 USD
2020-11-190.4800 USD
2020-08-200.4800 USD
2020-05-210.4800 USD
2020-02-200.4600 USD
2019-11-210.4600 USD
2019-08-220.4600 USD
2019-05-230.4600 USD
2019-02-210.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.