BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	63.200	63.760	62.710	63.360	13.467	712,800
2010-05-07	61.860	62.100	60.440	61.790	13.134	1,135,600
2010-05-06	62.840	62.940	60.470	62.030	13.185	1,276,000
2010-05-05	64.010	64.520	62.960	63.010	13.393	886,800
2010-05-04	64.200	65.130	63.380	64.660	13.744	1,493,600
2010-05-03	66.520	66.660	66.130	66.400	14.114	391,200
2010-04-30	66.170	67.650	65.980	66.250	14.082	564,800
2010-04-29	65.070	66.130	64.420	65.950	14.018	430,000
2010-04-28	64.090	64.870	63.510	64.810	13.776	606,800
2010-04-27	65.300	66.120	64.430	64.500	13.710	599,600
2010-04-26	65.610	65.920	65.020	65.620	13.948	300,400
2010-04-23	65.160	65.530	65.000	65.460	13.914	260,400
2010-04-22	64.920	65.280	64.360	65.250	13.869	340,800
2010-04-21	64.960	65.500	64.780	65.370	13.895	543,600
2010-04-20	64.250	65.120	63.670	65.000	13.816	880,400
2010-04-19	63.600	64.160	62.910	64.070	13.618	459,600
2010-04-16	63.550	63.930	63.500	63.730	13.546	250,800
2010-04-15	63.150	64.030	63.150	63.650	13.529	1,090,400
2010-04-14	63.050	63.650	62.320	63.010	13.393	1,210,000
2010-04-13	61.850	62.960	61.580	62.710	13.329	1,740,000
2010-04-12	62.530	62.620	61.880	62.050	13.189	556,400
2010-04-09	62.740	62.750	62.150	62.620	13.310	407,600
2010-04-08	63.170	63.170	62.590	62.820	13.353	352,000
2010-04-07	63.000	63.250	62.730	63.100	13.412	948,800
2010-04-06	63.000	63.410	63.000	63.200	13.433	335,200
2010-04-05	63.560	63.630	63.110	63.300	13.455	651,600
2010-04-01	63.650	64.180	63.260	63.650	13.529	307,200
2010-03-31	64.630	64.950	63.460	63.580	13.514	762,400
2010-03-30	65.540	65.580	64.610	64.890	13.793	386,400
2010-03-29	65.340	65.540	65.120	65.320	13.884	410,000
2010-03-26	65.890	66.180	64.740	65.390	13.899	624,800
2010-03-25	66.530	66.530	65.310	65.960	14.020	492,400
2010-03-24	66.850	66.850	66.040	66.100	14.050	183,600
2010-03-23	66.370	67.010	65.100	66.930	14.226	320,400
2010-03-22	65.250	66.490	65.100	66.210	14.073	248,800
2010-03-19	66.000	66.230	65.400	65.570	13.937	557,200
2010-03-18	65.660	66.130	65.660	65.970	14.022	169,600
2010-03-17	66.110	66.190	65.460	65.900	14.007	168,400
2010-03-16	65.680	66.020	65.410	65.870	14.001	169,200
2010-03-15	65.460	66.350	65.460	65.770	13.980	329,200
2010-03-12	65.860	65.860	64.840	65.380	13.897	212,400
2010-03-11	64.760	65.620	64.300	65.580	13.939	233,600
2010-03-10	64.860	65.920	64.630	65.120	13.841	718,400
2010-03-09	65.120	65.210	64.600	65.030	13.822	398,400
2010-03-08	65.490	66.440	64.850	65.110	13.839	577,600
2010-03-05	65.490	66.000	64.950	65.690	13.963	733,600
2010-03-04	65.500	65.540	65.190	65.450	13.912	381,600
2010-03-03	65.800	65.880	65.160	65.490	13.920	416,400
2010-03-02	64.680	65.740	64.680	65.570	13.937	446,000
2010-03-01	63.890	65.130	63.720	64.750	13.763	364,800
2010-02-26	63.690	63.970	63.210	63.920	13.586	461,200
2010-02-25	63.210	63.820	63.100	63.510	13.499	483,600
2010-02-24	63.030	63.770	63.030	63.710	13.542	322,400
2010-02-23	62.580	63.290	62.060	63.080	13.408	692,800
2010-02-22	63.000	63.190	62.360	62.860	13.361	1,449,200
2010-02-19	62.520	63.080	62.180	63.060	13.404	470,400
2010-02-18	62.240	62.620	61.920	62.480	13.280	450,000
2010-02-17	61.520	62.200	61.230	62.060	13.191	806,000
2010-02-16	61.930	61.930	61.240	61.500	13.072	517,600
2010-02-12	60.050	61.820	60.050	61.790	13.134	1,386,800

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.