BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	61.110	61.490	60.140	61.350	13.094	483,600
2010-08-03	58.920	61.310	58.920	60.910	13.000	502,800
2010-08-02	59.040	59.530	58.490	58.940	12.579	192,400
2010-07-30	57.490	58.710	57.000	58.400	12.464	342,800
2010-07-29	59.180	59.650	57.630	57.970	12.372	368,400
2010-07-28	59.000	59.520	58.500	58.620	12.511	392,800
2010-07-27	59.050	59.440	58.550	59.160	12.626	453,600
2010-07-26	57.480	59.100	56.970	58.920	12.575	437,200
2010-07-23	57.080	57.730	56.430	57.220	12.212	258,800
2010-07-22	56.630	57.750	56.420	57.080	12.182	188,800
2010-07-21	57.620	57.620	56.080	56.140	11.982	302,000
2010-07-20	56.640	57.420	56.180	57.340	12.238	246,400
2010-07-19	56.520	56.950	56.390	56.770	12.116	180,000
2010-07-16	57.750	58.190	56.500	56.560	12.071	238,400
2010-07-15	58.360	58.640	57.550	57.880	12.353	311,600
2010-07-14	58.570	59.000	58.320	58.460	12.477	347,600
2010-07-13	57.750	58.700	57.550	58.600	12.507	322,800
2010-07-12	57.390	57.940	57.210	57.430	12.257	223,600
2010-07-09	58.230	58.370	57.530	57.740	12.323	414,800
2010-07-08	58.050	58.900	57.720	58.160	12.413	418,400
2010-07-07	57.390	57.770	56.650	57.600	12.293	364,400
2010-07-06	57.030	57.850	56.720	57.170	12.202	532,000
2010-07-02	56.600	57.210	55.890	56.560	12.071	242,000
2010-07-01	57.530	57.530	55.630	56.400	12.037	894,800
2010-06-30	58.010	58.410	57.360	57.450	12.261	494,400
2010-06-29	59.040	59.570	58.010	58.180	12.417	640,400
2010-06-28	59.120	60.330	58.510	59.680	12.737	615,200
2010-06-25	57.980	59.600	57.980	59.320	12.660	927,200
2010-06-24	58.600	59.110	57.830	57.990	12.377	363,200
2010-06-23	59.010	59.090	58.030	58.480	12.481	372,800
2010-06-22	59.540	60.530	58.860	58.900	12.571	397,600
2010-06-21	60.840	61.410	59.470	59.610	12.722	334,000
2010-06-18	60.310	61.190	60.110	60.230	12.855	344,400
2010-06-17	60.250	60.990	60.010	60.330	12.876	148,000
2010-06-16	60.250	60.880	60.250	60.380	12.887	210,800
2010-06-15	59.650	60.400	59.510	60.340	12.878	384,000
2010-06-14	59.630	60.330	59.470	59.560	12.712	376,000
2010-06-11	58.150	59.810	58.150	59.400	12.677	441,600
2010-06-10	57.610	58.710	57.490	58.680	12.524	632,400
2010-06-09	58.110	58.470	57.100	57.100	12.187	1,258,400
2010-06-08	59.010	59.360	57.670	58.000	12.379	596,800
2010-06-07	60.110	60.480	58.940	58.950	12.581	329,600
2010-06-04	60.900	61.250	59.630	59.850	12.774	276,000
2010-06-03	61.190	61.740	60.870	61.380	13.100	280,400
2010-06-02	60.130	60.940	59.860	60.940	13.006	432,400
2010-06-01	60.420	61.420	59.870	60.050	12.816	556,400
2010-05-28	61.050	61.050	59.360	60.550	12.923	588,400
2010-05-27	61.490	62.100	60.550	60.800	12.976	532,800
2010-05-26	60.190	61.580	59.480	60.470	12.906	684,800
2010-05-25	59.260	60.000	58.040	59.830	12.769	588,800
2010-05-24	60.390	61.020	59.980	60.150	12.838	312,000
2010-05-21	59.970	60.620	59.870	60.350	12.880	527,200
2010-05-20	60.690	61.260	59.990	60.580	12.929	1,131,200
2010-05-19	61.050	61.990	60.790	61.550	13.136	372,400
2010-05-18	62.710	63.070	61.090	61.320	13.087	422,800
2010-05-17	62.320	62.710	60.830	62.400	13.318	341,600
2010-05-14	62.760	62.760	61.500	61.960	13.224	406,400
2010-05-13	63.240	63.560	62.760	63.000	13.446	258,400
2010-05-12	63.670	63.800	62.580	63.510	13.555	471,200
2010-05-11	63.150	63.890	62.540	63.570	13.512	546,400

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.