BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	61.450	62.000	61.140	61.460	13.174	340,400
2010-10-27	60.200	61.260	60.080	60.950	13.065	628,400
2010-10-26	63.650	63.710	60.500	60.580	12.986	744,400
2010-10-25	64.650	64.720	63.340	64.160	13.753	297,600
2010-10-22	63.990	64.340	63.250	64.290	13.781	325,200
2010-10-21	62.990	63.960	62.340	63.930	13.704	405,200
2010-10-20	61.910	63.360	61.740	62.840	13.470	233,200
2010-10-19	62.580	63.080	61.480	61.590	13.202	405,600
2010-10-18	62.030	63.320	61.770	63.080	13.521	300,800
2010-10-15	62.090	62.460	61.110	62.180	13.328	232,800
2010-10-14	61.850	62.230	61.460	61.860	13.260	138,000
2010-10-13	62.500	62.500	61.540	61.850	13.258	527,200
2010-10-12	61.530	62.390	61.100	62.230	13.339	200,800
2010-10-11	61.730	62.110	61.580	61.750	13.236	106,800
2010-10-08	62.110	62.470	61.790	61.860	13.260	164,800
2010-10-07	62.680	62.680	61.900	62.120	13.316	148,000
2010-10-06	62.800	63.170	62.150	62.390	13.373	172,400
2010-10-05	62.000	62.910	61.760	62.770	13.455	277,200
2010-10-04	61.800	61.990	61.360	61.420	13.166	231,200
2010-10-01	61.840	62.150	61.220	61.800	13.247	347,200
2010-09-30	61.540	62.430	61.360	61.730	13.232	465,600
2010-09-29	60.680	61.190	60.680	61.150	13.108	437,200
2010-09-28	60.840	61.100	60.590	60.690	13.009	440,400
2010-09-27	61.260	61.450	60.730	60.860	13.046	144,400
2010-09-24	60.610	61.640	60.290	61.330	13.146	192,000
2010-09-23	60.490	60.840	60.120	60.170	12.898	205,600
2010-09-22	60.610	61.420	60.610	60.890	13.052	350,400
2010-09-21	61.520	61.830	60.690	60.840	13.041	332,000
2010-09-20	60.920	61.870	60.920	61.470	13.176	390,400
2010-09-17	61.160	61.690	60.810	60.890	13.052	504,400
2010-09-16	61.350	61.640	60.880	60.960	13.067	152,400
2010-09-15	60.520	61.660	60.520	61.400	13.161	274,400
2010-09-14	60.340	61.000	60.290	60.740	13.020	205,200
2010-09-13	60.230	60.530	59.880	60.270	12.919	541,200
2010-09-10	60.190	60.290	59.620	59.820	12.823	490,800
2010-09-09	60.130	60.460	59.380	60.150	12.893	455,600
2010-09-08	59.280	60.100	59.040	59.480	12.750	298,400
2010-09-07	60.880	60.880	59.170	59.350	12.722	213,200
2010-09-03	59.930	60.180	59.670	60.000	12.861	483,600
2010-09-02	58.960	59.390	58.610	59.250	12.700	282,800
2010-09-01	58.470	59.470	58.130	58.940	12.634	405,200
2010-08-31	58.600	58.950	57.500	57.730	12.375	614,800
2010-08-30	59.230	59.610	58.720	58.800	12.604	240,000
2010-08-27	58.700	59.640	58.010	59.560	12.767	315,600
2010-08-26	58.850	59.140	58.060	58.250	12.486	212,800
2010-08-25	57.940	58.800	57.910	58.590	12.559	290,000
2010-08-24	59.230	59.230	58.170	58.400	12.518	446,800
2010-08-23	60.420	61.110	59.640	59.790	12.816	235,600
2010-08-20	59.640	60.140	59.050	60.120	12.887	419,200
2010-08-19	60.940	61.060	59.350	59.690	12.795	322,800
2010-08-18	60.890	61.350	60.510	61.130	13.103	284,800
2010-08-17	60.220	61.430	59.360	61.010	13.078	235,600
2010-08-16	59.610	59.940	59.230	59.690	12.795	150,400
2010-08-13	60.070	60.790	59.400	59.730	12.803	360,400
2010-08-12	59.470	60.560	58.530	60.350	12.936	186,800
2010-08-11	60.890	61.130	60.080	60.100	12.827	459,600
2010-08-10	61.920	62.880	61.220	61.510	13.128	448,000
2010-08-09	62.640	63.440	61.550	62.600	13.360	398,000
2010-08-06	60.690	62.600	60.640	62.390	13.316	421,600
2010-08-05	61.030	61.740	60.650	61.090	13.038	191,200

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.