BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	67.930	68.330	66.750	67.410	14.514	624,800
2011-01-24	67.310	68.470	67.270	68.110	14.664	245,600
2011-01-21	67.350	67.610	66.970	67.250	14.479	326,000
2011-01-20	67.050	67.460	66.660	67.000	14.425	392,400
2011-01-19	67.500	67.630	67.060	67.150	14.458	702,000
2011-01-18	66.280	67.490	66.280	67.490	14.531	1,090,800
2011-01-14	65.710	66.890	65.460	66.760	14.374	540,000
2011-01-13	65.700	66.340	65.700	65.920	14.193	325,200
2011-01-12	66.500	66.500	65.330	65.940	14.197	677,200
2011-01-11	66.380	67.120	65.790	66.470	14.311	352,800
2011-01-10	66.050	67.350	65.760	66.880	14.399	476,000
2011-01-07	66.150	66.680	65.810	66.180	14.249	276,800
2011-01-06	67.190	67.400	66.310	66.350	14.285	365,600
2011-01-05	66.210	67.750	65.960	67.300	14.490	422,000
2011-01-04	66.740	67.160	65.530	66.400	14.296	322,000
2011-01-03	66.200	67.280	66.200	66.490	14.316	364,000
2010-12-31	66.720	66.920	65.580	65.670	14.139	365,200
2010-12-30	67.800	67.880	66.830	66.890	14.402	284,400
2010-12-29	67.640	68.120	67.400	68.020	14.645	230,000
2010-12-28	67.330	67.910	67.080	67.680	14.572	194,800
2010-12-27	67.050	67.740	67.050	67.330	14.496	238,000
2010-12-23	67.190	67.440	66.930	67.150	14.458	133,200
2010-12-22	67.140	67.610	67.010	67.210	14.471	347,600
2010-12-21	66.950	67.260	66.490	67.040	14.434	312,800
2010-12-20	66.410	67.000	65.960	66.710	14.363	489,200
2010-12-17	65.990	66.620	65.440	66.040	14.219	799,600
2010-12-16	65.400	66.990	65.030	65.940	14.197	320,000
2010-12-15	64.300	65.880	64.300	65.330	14.066	555,600
2010-12-14	63.510	64.730	63.450	64.500	13.887	412,800
2010-12-13	63.480	63.910	62.970	63.310	13.631	436,400
2010-12-10	61.740	63.900	61.560	63.530	13.678	627,200
2010-12-09	61.660	61.990	61.010	61.370	13.213	376,800
2010-12-08	61.660	62.000	61.190	61.520	13.245	217,600
2010-12-07	61.880	62.240	61.240	61.510	13.243	374,000
2010-12-06	62.500	62.590	61.510	61.730	13.291	256,400
2010-12-03	61.850	62.770	61.830	62.550	13.467	529,200
2010-12-02	61.050	62.090	60.880	61.830	13.312	545,200
2010-12-01	60.470	61.150	60.120	60.990	13.131	475,600
2010-11-30	59.850	60.440	59.390	60.070	12.933	548,000
2010-11-29	60.260	60.660	59.930	60.360	12.996	467,200
2010-11-26	60.260	60.990	60.160	60.650	13.058	102,000
2010-11-24	59.920	60.820	59.920	60.650	13.058	328,400
2010-11-23	59.290	60.530	58.600	59.420	12.793	346,000
2010-11-22	59.880	60.370	58.900	59.840	12.884	304,800
2010-11-19	60.420	60.550	59.660	60.160	12.953	215,200
2010-11-18	60.490	60.910	60.200	60.520	13.030	251,200
2010-11-17	59.980	60.480	59.530	60.120	12.944	399,200
2010-11-16	60.200	60.900	59.480	59.800	12.875	250,800
2010-11-15	60.820	61.190	60.530	60.730	13.075	164,400
2010-11-12	60.800	60.820	60.150	60.550	13.037	268,800
2010-11-11	60.130	61.000	60.000	60.820	13.095	216,400
2010-11-10	59.940	61.110	59.810	60.680	13.065	212,400
2010-11-09	60.280	60.650	60.110	60.220	12.966	314,000
2010-11-08	59.860	60.400	59.740	60.300	12.983	534,400
2010-11-05	60.480	60.560	59.740	60.210	12.963	704,400
2010-11-04	61.600	61.640	60.490	60.500	13.026	486,000
2010-11-03	61.320	61.600	60.640	61.180	13.114	455,200
2010-11-02	61.500	61.590	60.960	61.310	13.142	493,600
2010-11-01	61.240	61.250	60.900	61.150	13.108	324,400
2010-10-29	61.460	61.840	60.910	60.920	13.058	347,600

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.