BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	74.050	75.000	74.050	74.980	16.207	239,200
2011-04-19	73.740	73.860	72.840	73.620	15.913	255,600
2011-04-18	74.010	74.380	72.170	73.380	15.861	424,800
2011-04-15	73.910	74.750	73.410	74.380	16.077	197,600
2011-04-14	73.510	73.860	72.990	73.680	15.926	212,800
2011-04-13	74.000	74.130	73.260	73.700	15.930	340,400
2011-04-12	73.560	73.830	73.120	73.820	15.956	222,400
2011-04-11	73.850	74.420	73.120	73.770	15.946	165,200
2011-04-08	74.730	74.730	73.220	73.750	15.941	162,400
2011-04-07	74.000	74.990	73.610	74.450	16.093	444,400
2011-04-06	74.160	74.350	73.830	74.080	16.013	247,200
2011-04-05	73.610	73.890	73.310	73.710	15.933	397,200
2011-04-04	72.990	73.610	72.790	73.540	15.896	234,400
2011-04-01	71.750	72.670	71.540	72.650	15.704	487,600
2011-03-31	71.560	71.720	71.210	71.590	15.474	509,600
2011-03-30	72.430	72.430	71.420	71.570	15.470	449,200
2011-03-29	70.980	72.620	70.980	71.960	15.554	353,200
2011-03-28	71.840	71.860	70.850	71.110	15.371	398,400
2011-03-25	71.380	71.950	71.190	71.510	15.457	276,000
2011-03-24	70.740	71.570	70.180	71.290	15.410	232,000
2011-03-23	71.210	71.340	70.200	70.570	15.254	306,000
2011-03-22	71.500	71.560	70.430	71.140	15.377	1,058,800
2011-03-21	71.610	72.250	70.680	71.340	15.420	348,400
2011-03-18	70.670	70.990	70.400	70.650	15.271	478,000
2011-03-17	70.630	70.630	70.120	70.120	15.157	209,600
2011-03-16	70.240	70.680	69.690	69.770	15.081	352,000
2011-03-15	70.160	70.800	69.440	70.200	15.174	453,600
2011-03-14	71.800	72.080	71.000	71.020	15.351	255,200
2011-03-11	71.610	72.320	70.930	72.090	15.582	386,000
2011-03-10	72.160	72.600	70.880	71.500	15.455	323,600
2011-03-09	73.310	73.430	72.360	72.750	15.725	298,800
2011-03-08	72.360	73.960	71.850	73.260	15.835	316,800
2011-03-07	73.530	73.650	71.500	72.240	15.615	328,800
2011-03-04	73.050	73.110	72.010	73.100	15.801	376,800
2011-03-03	72.360	73.220	72.110	72.900	15.758	264,000
2011-03-02	70.990	72.010	70.990	71.660	15.490	262,000
2011-03-01	72.110	72.500	70.430	70.880	15.321	622,000
2011-02-28	72.380	73.000	71.620	71.690	15.496	301,200
2011-02-25	70.200	71.570	70.000	71.570	15.470	287,600
2011-02-24	70.700	71.180	69.860	69.940	15.118	557,600
2011-02-23	71.130	71.630	69.670	70.270	15.189	438,000
2011-02-22	72.090	72.710	70.810	70.860	15.317	512,000
2011-02-18	68.780	72.210	68.780	71.430	15.440	822,400
2011-02-17	68.660	69.200	68.500	68.970	14.908	182,000
2011-02-16	68.830	68.990	68.270	68.660	14.841	291,200
2011-02-15	68.400	68.750	68.080	68.510	14.809	293,600
2011-02-14	68.460	68.740	67.920	68.670	14.843	210,000
2011-02-11	68.040	68.700	67.670	68.380	14.781	374,000
2011-02-10	67.820	68.390	67.520	68.150	14.731	186,800
2011-02-09	68.270	68.430	67.220	67.810	14.657	567,600
2011-02-08	68.980	69.460	68.320	68.660	14.783	364,400
2011-02-07	68.870	69.830	68.650	69.110	14.880	417,200
2011-02-04	67.860	69.140	67.170	68.720	14.796	332,000
2011-02-03	68.970	69.520	67.780	68.350	14.716	475,200
2011-02-02	69.020	70.200	68.780	68.930	14.841	568,000
2011-02-01	69.500	69.800	68.040	69.020	14.860	593,600
2011-01-31	68.910	69.730	68.140	68.950	14.845	522,800
2011-01-28	69.320	70.000	68.360	68.600	14.770	506,400
2011-01-27	67.880	69.960	67.880	69.300	14.921	561,600
2011-01-26	67.340	68.500	67.340	68.130	14.669	319,200

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.