BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	81.700	82.160	80.290	80.690	17.501	306,800
2011-07-15	81.920	82.280	80.750	82.170	17.822	360,400
2011-07-14	82.230	82.690	81.400	81.830	17.748	542,000
2011-07-13	82.590	82.610	81.640	81.770	17.735	552,800
2011-07-12	82.070	82.350	81.100	82.030	17.791	490,800
2011-07-11	83.200	83.970	81.820	81.970	17.778	337,200
2011-07-08	83.910	84.490	83.560	84.210	18.264	515,200
2011-07-07	85.520	86.430	84.350	84.600	18.349	314,800
2011-07-06	84.910	85.530	84.670	85.130	18.464	702,000
2011-07-05	83.970	85.590	83.970	85.080	18.453	361,200
2011-07-01	83.530	84.060	83.100	84.060	18.232	247,200
2011-06-30	83.320	83.820	83.010	83.370	18.082	368,000
2011-06-29	83.220	83.230	82.450	82.800	17.958	259,200
2011-06-28	81.800	83.310	81.580	83.160	18.036	474,800
2011-06-27	79.860	82.170	79.520	81.730	17.726	702,000
2011-06-24	79.130	80.700	78.270	79.770	17.301	800,400
2011-06-23	78.440	79.010	77.290	78.860	17.104	309,200
2011-06-22	79.680	79.810	78.950	79.060	17.147	248,400
2011-06-21	78.620	80.010	77.780	79.860	17.321	533,600
2011-06-20	77.090	78.390	77.090	78.300	16.982	293,200
2011-06-17	78.060	78.250	77.190	77.360	16.778	504,800
2011-06-16	77.470	78.080	77.000	77.650	16.841	305,600
2011-06-15	78.130	79.320	77.350	77.380	16.783	333,600
2011-06-14	78.250	79.080	77.520	78.660	17.060	375,200
2011-06-13	77.500	78.210	77.100	77.620	16.835	363,600
2011-06-10	79.040	79.080	77.540	77.740	16.861	303,200
2011-06-09	79.370	80.010	78.690	79.210	17.180	336,000
2011-06-08	79.250	79.580	78.790	79.110	17.158	366,400
2011-06-07	79.260	79.950	78.610	79.570	17.258	318,000
2011-06-06	79.480	79.700	78.680	78.950	17.123	410,400
2011-06-03	79.820	80.470	79.060	79.130	17.162	508,000
2011-06-02	80.730	80.750	79.920	80.550	17.470	420,400
2011-06-01	81.790	82.130	80.490	80.770	17.518	884,000
2011-05-31	82.000	82.360	80.760	81.500	17.676	4,108,000
2011-05-27	81.500	81.900	80.790	81.440	17.663	337,600
2011-05-26	80.690	81.460	80.130	81.260	17.624	373,200
2011-05-25	80.050	81.050	79.600	80.860	17.538	297,600
2011-05-24	80.710	81.040	80.010	80.380	17.433	359,200
2011-05-23	80.660	80.950	80.010	80.670	17.496	695,200
2011-05-20	80.710	81.750	80.260	81.080	17.585	440,400
2011-05-19	81.320	81.650	80.330	81.340	17.642	484,000
2011-05-18	81.050	81.280	80.370	81.050	17.579	605,200
2011-05-17	80.370	81.310	80.190	80.750	17.514	910,800
2011-05-16	79.610	80.000	79.570	79.830	17.314	246,400
2011-05-13	80.210	80.290	79.450	79.750	17.297	252,000
2011-05-12	79.160	80.340	78.740	80.180	17.390	530,800
2011-05-11	79.540	79.950	78.850	79.160	17.169	403,200
2011-05-10	78.790	79.870	78.790	79.700	17.227	400,000
2011-05-09	77.900	79.000	77.770	78.750	17.022	240,000
2011-05-06	77.990	79.100	77.580	78.180	16.899	284,000
2011-05-05	77.870	78.450	77.260	77.510	16.754	327,200
2011-05-04	79.840	80.200	78.460	78.560	16.981	543,200
2011-05-03	77.670	80.340	77.670	79.900	17.271	420,000
2011-05-02	78.000	78.490	77.660	77.670	16.789	320,000
2011-04-29	77.120	77.990	76.680	77.710	16.797	484,000
2011-04-28	76.950	77.380	76.710	76.940	16.631	320,000
2011-04-27	76.830	77.160	76.230	76.800	16.601	576,000
2011-04-26	75.450	77.680	75.040	76.710	16.581	460,400
2011-04-25	75.540	75.740	74.840	75.410	16.300	286,800
2011-04-21	75.000	75.630	74.700	75.400	16.298	219,200

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.