BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	68.590	69.580	68.590	69.430	15.114	310,800
2011-10-10	69.720	69.720	68.780	69.080	15.038	490,400
2011-10-07	70.510	70.510	68.700	68.720	14.960	254,800
2011-10-06	69.530	70.670	68.990	70.440	15.334	203,200
2011-10-05	67.540	69.850	67.180	69.610	15.154	358,000
2011-10-04	64.640	67.540	64.010	67.500	14.694	747,200
2011-10-03	67.810	68.750	64.350	65.290	14.213	562,000
2011-09-30	67.880	69.680	67.880	68.010	14.805	463,200
2011-09-29	69.380	69.640	66.950	68.960	15.012	320,000
2011-09-28	70.650	71.750	68.140	68.250	14.858	276,000
2011-09-27	69.890	71.250	67.870	70.510	15.350	255,600
2011-09-26	69.230	69.480	67.730	68.820	14.982	222,400
2011-09-23	67.410	69.010	67.010	68.680	14.951	343,200
2011-09-22	67.690	68.040	66.340	67.450	14.683	321,200
2011-09-21	71.050	72.050	69.080	69.090	15.040	373,600
2011-09-20	71.190	72.710	70.930	71.170	15.493	224,400
2011-09-19	71.470	71.780	70.570	71.170	15.493	196,000
2011-09-16	73.000	73.500	71.900	72.420	15.765	712,000
2011-09-15	73.550	74.240	72.050	72.960	15.883	356,800
2011-09-14	70.890	73.520	70.500	73.010	15.894	395,200
2011-09-13	69.390	71.000	69.390	70.640	15.378	348,000
2011-09-12	68.820	69.620	68.130	69.120	15.047	350,400
2011-09-09	71.510	71.510	69.410	69.780	15.191	450,800
2011-09-08	71.800	72.670	71.400	71.900	15.652	553,200
2011-09-07	70.920	72.380	70.650	72.300	15.739	320,000
2011-09-06	68.760	70.450	68.690	70.210	15.284	372,800
2011-09-02	71.050	71.810	70.170	70.730	15.397	507,600
2011-09-01	73.000	73.750	72.200	72.550	15.794	485,600
2011-08-31	72.070	73.370	71.460	72.470	15.776	625,200
2011-08-30	71.270	72.340	70.710	71.750	15.620	837,200
2011-08-29	71.510	71.970	71.270	71.830	15.637	537,600
2011-08-26	69.240	71.000	68.310	70.750	15.402	304,400
2011-08-25	72.450	72.950	69.200	69.690	15.171	367,200
2011-08-24	71.300	72.120	70.320	72.100	15.696	402,000
2011-08-23	68.690	71.850	68.640	71.460	15.556	528,400
2011-08-22	70.190	70.270	68.250	68.620	14.938	232,800
2011-08-19	67.320	70.090	67.240	68.750	14.966	481,600
2011-08-18	70.940	70.940	67.430	68.030	14.810	536,800
2011-08-17	73.430	74.110	72.210	72.750	15.837	456,000
2011-08-16	73.250	73.450	72.070	72.870	15.863	226,800
2011-08-15	72.830	73.890	71.980	73.750	16.055	206,000
2011-08-12	72.100	72.980	70.570	72.500	15.783	248,800
2011-08-11	69.070	72.100	68.290	71.390	15.541	491,600
2011-08-10	71.360	71.750	68.730	68.920	15.003	556,400
2011-08-09	70.390	73.070	69.200	72.930	15.818	841,200
2011-08-08	70.460	72.030	69.210	69.860	15.152	1,076,000
2011-08-05	73.020	73.820	70.630	72.040	15.625	698,400
2011-08-04	75.200	75.450	72.280	72.310	15.683	479,600
2011-08-03	76.190	76.660	73.260	75.840	16.449	655,200
2011-08-02	73.900	80.170	73.900	76.060	16.496	1,464,000
2011-08-01	76.620	76.630	72.500	72.780	15.785	934,800
2011-07-29	75.840	76.390	74.410	75.790	16.438	549,200
2011-07-28	77.030	78.020	76.030	76.150	16.516	804,400
2011-07-27	78.490	79.000	76.830	77.090	16.720	536,800
2011-07-26	79.950	79.990	78.570	78.900	17.112	472,800
2011-07-25	80.000	80.590	79.830	80.000	17.351	242,800
2011-07-22	81.210	81.760	80.510	80.720	17.507	217,200
2011-07-21	81.370	81.740	80.960	81.000	17.568	607,200
2011-07-20	81.550	81.840	80.550	81.080	17.585	165,600
2011-07-19	81.010	81.630	80.650	81.610	17.700	358,800

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.