BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	67.850	68.600	67.570	68.060	14.878	153,200
2012-01-05	67.480	68.400	67.480	67.980	14.860	478,800
2012-01-04	68.190	68.210	67.530	67.790	14.819	357,600
2012-01-03	68.910	69.570	68.270	68.580	14.992	500,800
2011-12-30	67.890	68.750	67.630	68.260	14.922	375,200
2011-12-29	67.420	67.990	67.340	67.910	14.845	347,200
2011-12-28	68.510	68.580	67.170	67.420	14.738	246,000
2011-12-27	67.930	69.350	67.930	68.690	15.016	233,600
2011-12-23	68.340	68.750	68.140	68.240	14.917	183,600
2011-12-22	68.640	68.800	68.170	68.450	14.963	516,000
2011-12-21	68.010	68.720	67.560	68.710	15.020	432,000
2011-12-20	67.540	68.760	67.400	68.250	14.919	445,600
2011-12-19	67.550	68.710	66.230	66.480	14.533	442,000
2011-12-16	65.560	67.660	65.440	67.520	14.760	1,896,000
2011-12-15	65.050	65.910	63.750	65.560	14.331	459,200
2011-12-14	65.040	65.240	64.030	64.470	14.093	290,400
2011-12-13	65.150	65.750	64.900	65.240	14.261	576,000
2011-12-12	65.540	65.680	64.640	65.130	14.237	305,600
2011-12-09	64.770	66.310	64.660	66.150	14.460	236,400
2011-12-08	65.860	66.270	64.300	64.520	14.104	387,200
2011-12-07	66.370	66.480	64.960	66.310	14.495	209,200
2011-12-06	66.480	67.100	65.930	66.700	14.581	271,200
2011-12-05	67.020	67.410	65.820	66.520	14.541	251,600
2011-12-02	67.780	67.780	66.090	66.250	14.482	312,400
2011-12-01	67.220	67.970	67.050	67.120	14.672	263,600
2011-11-30	66.810	67.540	66.380	67.490	14.753	619,600
2011-11-29	64.800	65.490	64.290	65.020	14.213	650,000
2011-11-28	64.060	65.630	64.060	64.870	14.181	592,000
2011-11-25	62.530	62.870	62.040	62.370	13.634	262,800
2011-11-23	63.920	64.280	62.690	62.810	13.730	426,800
2011-11-22	64.440	65.210	64.320	64.400	14.078	1,077,200
2011-11-21	64.500	64.830	63.820	64.520	14.104	487,600
2011-11-18	65.450	65.450	64.720	65.250	14.264	286,000
2011-11-17	66.420	66.420	65.010	65.370	14.290	236,000
2011-11-16	66.660	67.870	66.340	66.470	14.530	275,200
2011-11-15	66.480	67.570	66.000	67.220	14.694	204,800
2011-11-14	67.640	67.670	66.470	66.720	14.585	362,000
2011-11-11	67.400	68.440	66.970	67.990	14.863	172,800
2011-11-10	67.030	67.250	66.440	66.800	14.603	414,000
2011-11-09	67.890	69.660	66.700	66.720	14.585	407,600
2011-11-08	69.890	70.400	68.340	70.220	15.350	233,600
2011-11-07	69.200	69.660	67.900	69.560	15.206	188,800
2011-11-04	69.140	69.920	68.460	69.350	15.160	200,800
2011-11-03	67.960	69.730	67.560	69.590	15.212	439,200
2011-11-02	67.480	68.120	66.340	67.520	14.699	554,800
2011-11-01	68.240	68.280	65.710	66.620	14.503	665,600
2011-10-31	70.020	70.020	68.650	68.800	14.977	370,000
2011-10-28	70.180	70.910	69.980	70.580	15.365	283,200
2011-10-27	69.950	72.200	69.000	70.350	15.315	678,400
2011-10-26	70.320	70.820	67.400	68.610	14.936	360,000
2011-10-25	72.680	72.680	69.180	69.810	15.197	533,200
2011-10-24	72.580	73.550	72.030	73.550	16.011	444,000
2011-10-21	71.510	72.790	71.460	72.570	15.798	235,600
2011-10-20	70.090	71.070	68.930	70.880	15.430	214,400
2011-10-19	69.620	71.020	69.450	70.120	15.265	401,600
2011-10-18	68.620	69.560	67.840	69.430	15.114	337,200
2011-10-17	70.150	70.590	68.070	68.390	14.888	310,400
2011-10-14	70.660	70.960	69.670	70.650	15.380	178,400
2011-10-13	69.260	70.200	68.960	69.980	15.234	300,800
2011-10-12	69.780	70.210	69.270	69.730	15.180	498,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.