BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	70.220	70.660	69.820	70.640	15.506	515,200
2012-04-02	69.940	70.630	69.500	70.430	15.460	510,400
2012-03-30	70.260	70.780	70.060	70.100	15.388	337,600
2012-03-29	69.610	70.130	69.280	69.870	15.337	283,600
2012-03-28	70.280	70.800	69.900	70.290	15.429	284,400
2012-03-27	70.090	70.590	69.730	70.360	15.445	283,600
2012-03-26	68.730	70.360	68.730	70.130	15.394	476,800
2012-03-23	68.550	69.010	68.100	68.230	14.977	214,000
2012-03-22	68.180	68.770	67.690	68.620	15.063	295,600
2012-03-21	69.260	69.570	68.330	68.640	15.067	845,600
2012-03-20	69.710	70.010	68.500	69.090	15.166	592,400
2012-03-19	70.010	70.470	69.490	70.080	15.383	356,800
2012-03-16	70.010	70.270	69.450	70.140	15.396	1,148,000
2012-03-15	70.240	70.240	69.670	70.050	15.377	326,000
2012-03-14	70.590	71.000	69.250	70.000	15.366	803,600
2012-03-13	69.940	70.660	69.740	70.660	15.511	509,200
2012-03-12	70.600	70.820	69.680	69.920	15.348	397,200
2012-03-09	70.140	70.680	70.140	70.580	15.493	337,200
2012-03-08	69.590	70.320	69.530	69.990	15.364	379,200
2012-03-07	69.240	69.490	69.070	69.330	15.219	402,400
2012-03-06	69.760	70.060	68.840	69.140	15.177	636,400
2012-03-05	70.740	71.130	70.110	70.270	15.425	302,000
2012-03-02	71.310	71.310	70.530	70.740	15.528	334,400
2012-03-01	71.890	72.060	71.310	71.450	15.684	416,800
2012-02-29	71.980	72.200	71.490	71.590	15.715	776,800
2012-02-28	71.770	72.130	71.450	71.990	15.803	468,000
2012-02-27	71.000	71.780	70.660	71.580	15.713	359,200
2012-02-24	71.190	71.690	71.010	71.380	15.669	329,600
2012-02-23	70.530	71.350	70.160	71.010	15.587	474,400
2012-02-22	69.920	70.860	69.500	70.650	15.508	512,400
2012-02-21	71.260	71.260	70.150	70.250	15.421	1,052,000
2012-02-17	70.710	71.270	69.820	71.210	15.631	1,188,000
2012-02-16	69.370	70.510	69.370	70.380	15.449	624,400
2012-02-15	69.010	69.570	68.600	69.350	15.223	456,400
2012-02-14	68.200	68.890	68.040	68.890	15.122	891,600
2012-02-13	68.280	68.660	67.180	68.590	15.056	344,000
2012-02-10	67.370	67.830	67.110	67.710	14.863	528,800
2012-02-09	67.670	67.880	67.190	67.810	14.885	520,000
2012-02-08	67.180	67.840	66.490	67.550	14.828	604,000
2012-02-07	66.230	67.720	65.900	67.510	14.758	698,800
2012-02-06	66.010	66.240	65.810	66.130	14.456	286,800
2012-02-03	66.900	67.380	66.040	66.300	14.493	613,200
2012-02-02	66.360	67.070	65.940	66.380	14.511	678,400
2012-02-01	66.520	67.480	65.250	66.390	14.513	1,191,200
2012-01-31	68.450	68.880	66.790	68.250	14.919	1,022,000
2012-01-30	69.390	70.270	69.040	69.850	15.269	444,800
2012-01-27	70.190	71.100	69.850	69.970	15.295	323,600
2012-01-26	71.940	71.960	70.050	70.480	15.407	352,000
2012-01-25	71.040	71.840	70.540	71.720	15.678	226,800
2012-01-24	70.190	71.730	70.190	70.960	15.512	416,400
2012-01-23	70.340	70.900	69.880	70.390	15.387	221,600
2012-01-20	70.360	71.020	69.860	70.410	15.392	333,600
2012-01-19	69.230	70.620	69.230	70.320	15.372	454,400
2012-01-18	68.260	69.200	67.850	69.200	15.127	326,400
2012-01-17	68.390	69.400	68.130	68.170	14.902	368,800
2012-01-13	68.920	68.930	67.430	67.980	14.860	330,800
2012-01-12	68.420	69.070	68.050	68.920	15.066	348,400
2012-01-11	68.150	68.690	67.670	68.430	14.959	480,000
2012-01-10	68.000	68.810	67.600	68.360	14.944	370,000
2012-01-09	68.380	68.590	67.520	67.730	14.806	351,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.