BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	72.270	73.220	71.710	73.220	16.138	571,600
2012-06-27	71.290	73.000	71.160	72.880	16.063	293,600
2012-06-26	71.040	71.460	70.760	71.300	15.715	310,000
2012-06-25	71.410	71.450	70.520	71.080	15.666	249,600
2012-06-22	70.830	72.110	70.610	72.070	15.884	499,600
2012-06-21	70.300	71.600	70.270	70.570	15.554	663,600
2012-06-20	69.700	70.630	69.700	70.600	15.560	488,400
2012-06-19	68.600	70.150	68.190	69.890	15.404	403,600
2012-06-18	67.620	68.790	67.460	68.530	15.104	279,200
2012-06-15	67.380	68.320	66.800	67.930	14.972	510,400
2012-06-14	65.960	67.500	65.650	67.160	14.802	332,400
2012-06-13	65.820	66.370	65.560	65.830	14.509	247,200
2012-06-12	65.710	66.110	64.960	65.960	14.538	188,000
2012-06-11	66.930	66.930	65.330	65.430	14.421	241,200
2012-06-08	65.820	66.930	65.820	66.340	14.621	505,200
2012-06-07	67.350	67.710	66.170	66.230	14.597	474,400
2012-06-06	67.010	67.350	66.470	66.600	14.679	298,000
2012-06-05	65.580	66.630	65.550	66.480	14.652	148,000
2012-06-04	66.420	67.000	65.560	65.910	14.527	160,800
2012-06-01	66.650	67.300	66.340	66.460	14.648	278,400
2012-05-31	68.380	68.380	67.320	67.860	14.956	450,400
2012-05-30	69.390	69.390	68.190	68.340	15.062	166,400
2012-05-29	69.730	70.610	69.320	69.730	15.368	302,400
2012-05-25	69.760	69.760	68.750	69.090	15.227	171,200
2012-05-24	68.890	69.570	68.420	69.260	15.265	211,200
2012-05-23	68.090	69.050	67.930	68.890	15.183	244,000
2012-05-22	67.430	69.220	67.430	68.810	15.166	412,000
2012-05-21	66.200	67.570	65.670	67.310	14.835	328,400
2012-05-18	67.080	67.210	65.880	66.140	14.577	316,000
2012-05-17	68.880	69.140	67.010	67.040	14.776	311,600
2012-05-16	69.190	69.450	68.540	68.840	15.172	219,200
2012-05-15	69.100	69.360	68.620	68.870	15.179	232,000
2012-05-14	68.760	69.200	67.900	69.040	15.216	320,400
2012-05-11	69.010	69.720	68.990	69.160	15.243	228,400
2012-05-10	69.280	70.000	69.010	69.340	15.283	296,000
2012-05-09	68.720	69.090	68.200	68.820	15.168	367,200
2012-05-08	68.450	69.520	67.770	69.390	15.232	524,400
2012-05-07	67.990	69.310	67.550	69.010	15.148	508,000
2012-05-04	68.160	68.780	67.730	68.150	14.960	430,400
2012-05-03	68.270	69.050	68.270	68.470	15.030	288,000
2012-05-02	67.870	68.810	67.370	68.200	14.971	296,000
2012-05-01	63.080	68.730	63.080	67.820	14.887	612,000
2012-04-30	67.720	68.150	66.480	66.940	14.694	496,000
2012-04-27	67.570	68.070	67.030	67.900	14.905	368,400
2012-04-26	66.800	67.680	66.510	67.250	14.762	289,200
2012-04-25	65.980	66.900	65.450	66.790	14.661	434,800
2012-04-24	65.210	65.520	64.880	65.190	14.310	300,000
2012-04-23	65.600	65.600	64.820	65.380	14.352	321,600
2012-04-20	66.230	66.590	65.840	66.120	14.514	299,600
2012-04-19	66.090	66.860	65.710	66.100	14.510	474,000
2012-04-18	66.660	66.890	65.980	66.090	14.507	224,400
2012-04-17	66.300	67.140	66.030	66.830	14.670	1,039,200
2012-04-16	66.340	67.370	65.760	65.910	14.468	259,200
2012-04-13	67.500	67.620	66.050	66.070	14.503	308,800
2012-04-12	66.950	67.850	66.700	67.530	14.824	216,000
2012-04-11	67.250	67.520	66.680	66.940	14.694	370,000
2012-04-10	68.000	68.060	66.600	66.600	14.619	549,200
2012-04-09	68.070	68.350	67.810	67.920	14.909	331,600
2012-04-05	69.790	69.790	68.680	68.910	15.126	328,800
2012-04-04	70.050	70.050	69.000	69.240	15.199	373,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.