BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	71.890	72.510	71.470	72.500	16.045	240,400
2012-09-21	73.000	73.000	71.170	72.150	15.967	1,962,800
2012-09-20	72.100	72.720	72.060	72.590	16.064	231,600
2012-09-19	72.380	72.890	71.810	72.290	15.998	202,000
2012-09-18	71.510	73.340	71.510	72.380	16.018	396,800
2012-09-17	72.170	72.530	71.500	71.700	15.867	267,200
2012-09-14	71.780	72.670	71.630	72.480	16.040	208,800
2012-09-13	71.530	72.530	71.000	71.990	15.932	200,400
2012-09-12	70.890	71.670	70.410	71.570	15.839	185,600
2012-09-11	71.400	71.730	70.590	70.920	15.695	276,400
2012-09-10	71.600	71.670	70.310	71.290	15.777	181,600
2012-09-07	71.700	72.070	71.110	71.730	15.874	217,600
2012-09-06	71.370	72.460	71.370	71.720	15.872	503,600
2012-09-05	70.810	71.480	70.430	71.070	15.728	516,000
2012-09-04	68.450	71.470	68.150	71.210	15.759	619,600
2012-08-31	68.820	69.280	67.910	68.570	15.175	348,400
2012-08-30	67.620	68.570	67.400	68.260	15.106	285,200
2012-08-29	67.280	68.100	66.660	67.890	15.024	253,200
2012-08-28	67.070	67.350	66.280	67.250	14.883	435,200
2012-08-27	67.920	68.490	66.960	66.990	14.825	410,400
2012-08-24	66.750	68.300	66.750	67.580	14.956	328,800
2012-08-23	67.990	68.310	67.270	67.540	14.947	381,200
2012-08-22	67.760	68.090	67.140	67.930	15.033	209,200
2012-08-21	67.440	68.040	66.670	67.890	15.024	316,800
2012-08-20	66.770	67.360	66.540	67.320	14.898	187,600
2012-08-17	66.920	67.300	66.480	66.960	14.819	292,800
2012-08-16	67.080	67.310	66.260	67.000	14.827	408,000
2012-08-15	67.420	67.560	66.820	67.250	14.883	442,800
2012-08-14	68.500	68.500	66.980	67.510	14.940	514,400
2012-08-13	68.400	68.810	67.710	68.120	15.075	246,400
2012-08-10	68.340	68.920	68.060	68.580	15.177	804,000
2012-08-09	68.460	69.000	68.020	68.470	15.153	341,600
2012-08-08	68.070	69.030	68.070	68.540	15.168	240,000
2012-08-07	68.760	69.180	68.460	68.570	15.113	427,600
2012-08-06	68.660	69.000	68.260	68.740	15.150	956,800
2012-08-03	69.000	69.160	68.510	68.810	15.166	970,400
2012-08-02	69.000	69.000	67.430	68.870	15.179	537,600
2012-08-01	69.080	71.380	68.320	69.940	15.415	1,327,600
2012-07-31	72.270	73.520	67.600	69.080	15.225	1,343,200
2012-07-30	73.970	73.970	72.380	72.750	16.034	639,200
2012-07-27	74.650	75.070	73.710	74.050	16.321	419,200
2012-07-26	73.500	74.570	73.330	74.520	16.424	274,800
2012-07-25	71.940	73.030	71.670	72.810	16.047	385,200
2012-07-24	72.400	72.780	71.360	71.610	15.783	450,400
2012-07-23	72.410	72.750	71.560	72.620	16.005	712,800
2012-07-20	73.700	73.930	72.920	73.110	16.113	245,600
2012-07-19	74.520	74.670	74.000	74.200	16.354	318,400
2012-07-18	73.960	75.120	73.610	74.430	16.404	349,600
2012-07-17	74.890	75.170	73.280	74.080	16.327	400,800
2012-07-16	73.980	75.130	73.320	74.740	16.473	278,000
2012-07-13	74.480	74.820	74.000	74.340	16.385	176,800
2012-07-12	73.480	74.580	72.500	74.540	16.429	238,800
2012-07-11	73.350	73.910	72.960	73.800	16.266	251,200
2012-07-10	75.170	75.170	73.000	73.370	16.171	434,800
2012-07-09	73.890	74.280	73.620	74.160	16.345	439,600
2012-07-06	74.210	74.260	73.480	73.890	16.285	145,600
2012-07-05	74.990	75.230	74.550	74.890	16.506	418,800
2012-07-03	75.800	75.980	74.580	75.000	16.530	395,200
2012-07-02	74.370	76.020	74.000	76.020	16.755	354,800
2012-06-29	74.350	74.790	73.840	74.200	16.354	424,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.