BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	69.160	70.820	68.730	70.000	15.561	600,800
2012-12-18	69.180	69.580	68.500	69.030	15.345	464,000
2012-12-17	68.170	69.460	67.880	69.420	15.432	501,600
2012-12-14	68.790	68.940	68.020	68.140	15.147	250,400
2012-12-13	69.560	69.720	68.480	68.880	15.312	392,000
2012-12-12	69.870	69.870	69.000	69.480	15.445	522,400
2012-12-11	70.000	70.000	69.300	69.640	15.481	535,600
2012-12-10	69.120	69.870	69.120	69.710	15.496	724,000
2012-12-07	69.700	69.700	68.600	69.240	15.392	297,600
2012-12-06	69.280	70.210	69.280	69.550	15.461	157,600
2012-12-05	69.310	70.050	69.090	69.640	15.481	274,400
2012-12-04	71.010	71.410	69.470	69.500	15.449	743,200
2012-12-03	71.010	71.020	70.010	70.920	15.765	353,200
2012-11-30	70.670	70.910	69.930	70.900	15.761	684,000
2012-11-29	71.410	71.620	69.870	70.500	15.672	484,400
2012-11-28	71.300	71.300	67.860	71.150	15.816	277,600
2012-11-27	72.200	72.850	71.470	71.650	15.927	366,400
2012-11-26	72.060	72.810	70.900	72.070	16.021	702,400
2012-11-23	71.050	72.220	71.050	72.210	16.052	101,200
2012-11-21	70.760	71.080	70.100	71.050	15.794	234,000
2012-11-20	70.140	70.620	69.330	70.620	15.698	618,400
2012-11-19	69.150	70.470	68.960	70.380	15.645	872,400
2012-11-16	68.080	69.190	67.490	68.840	15.303	402,400
2012-11-15	68.110	68.910	67.340	68.120	15.143	432,400
2012-11-14	69.890	69.990	68.230	68.400	15.205	574,000
2012-11-13	70.930	71.380	69.590	69.710	15.496	282,400
2012-11-12	71.030	71.540	70.190	71.140	15.814	512,000
2012-11-09	69.780	71.270	69.590	71.030	15.790	802,000
2012-11-08	70.050	70.540	68.980	69.800	15.516	423,200
2012-11-07	70.440	70.580	69.030	70.180	15.601	361,600
2012-11-06	70.330	71.040	69.830	70.700	15.716	851,200
2012-11-05	67.630	70.530	67.630	70.320	15.632	558,400
2012-11-02	69.750	70.480	67.950	68.160	15.152	509,600
2012-11-01	67.370	70.610	66.760	69.730	15.501	811,600
2012-10-31	67.410	67.610	66.610	67.360	14.907	368,400
2012-10-26	67.000	67.560	66.220	67.480	14.934	264,000
2012-10-25	67.050	67.690	66.520	66.900	14.805	250,400
2012-10-24	67.190	67.690	66.570	66.650	14.750	466,800
2012-10-23	68.710	68.710	65.370	67.160	14.863	588,000
2012-10-22	69.130	69.810	68.400	69.580	15.398	279,600
2012-10-19	69.520	70.400	69.320	69.470	15.374	385,200
2012-10-18	70.290	70.290	69.000	69.780	15.443	373,600
2012-10-17	69.650	70.730	69.650	70.480	15.597	346,800
2012-10-16	69.230	70.010	69.160	69.470	15.374	250,000
2012-10-15	69.000	69.320	68.570	69.130	15.299	336,000
2012-10-12	68.970	69.190	68.820	68.990	15.268	535,200
2012-10-11	69.500	69.850	68.810	68.910	15.250	454,800
2012-10-10	70.500	70.500	69.270	69.330	15.343	359,600
2012-10-09	72.910	73.070	70.490	70.630	15.631	254,400
2012-10-08	72.970	73.630	72.840	73.070	16.171	86,000
2012-10-05	72.960	74.000	72.960	73.290	16.219	187,200
2012-10-04	72.240	73.010	72.240	72.980	16.151	230,000
2012-10-03	73.470	73.470	71.970	72.190	15.976	342,400
2012-10-02	72.470	74.170	72.470	73.380	16.239	350,000
2012-10-01	72.250	72.790	70.960	72.450	16.033	794,000
2012-09-28	72.000	72.550	71.650	71.940	15.921	313,200
2012-09-27	72.590	72.680	71.940	72.270	15.994	188,000
2012-09-26	72.610	73.080	71.660	72.340	16.009	291,200
2012-09-25	72.720	73.440	72.130	72.650	16.078	636,400
2012-09-24	71.890	72.510	71.470	72.500	16.045	240,400

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.