BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	66.640	67.480	66.540	67.210	15.006	1,290,800
2013-03-18	66.900	67.270	65.670	66.480	14.843	530,400
2013-03-15	67.270	67.580	66.880	67.350	15.037	866,800
2013-03-14	67.350	67.520	67.200	67.270	15.019	640,800
2013-03-13	67.280	67.400	66.870	67.370	15.042	838,000
2013-03-12	67.480	67.500	67.140	67.290	15.024	697,200
2013-03-11	67.910	67.930	66.930	67.320	15.030	614,000
2013-03-08	68.170	68.170	67.660	67.850	15.149	1,290,000
2013-03-07	68.310	68.540	67.740	67.870	15.153	220,000
2013-03-06	68.810	69.220	68.090	68.170	15.220	235,200
2013-03-05	68.130	68.950	68.030	68.590	15.314	310,400
2013-03-04	67.920	68.210	67.400	67.810	15.140	416,800
2013-03-01	67.610	68.290	67.090	68.170	15.220	710,400
2013-02-28	68.110	69.240	67.890	67.990	15.180	512,000
2013-02-27	68.110	68.740	67.610	68.260	15.240	223,600
2013-02-26	68.050	68.390	67.840	68.030	15.189	199,600
2013-02-25	68.700	68.840	67.740	67.750	15.126	309,200
2013-02-22	68.130	68.600	67.940	68.340	15.258	230,800
2013-02-21	67.930	68.380	66.800	68.010	15.184	341,600
2013-02-20	68.140	68.600	67.810	67.880	15.155	391,600
2013-02-19	68.340	68.580	67.800	68.310	15.251	455,200
2013-02-15	68.210	68.510	67.920	68.150	15.216	357,600
2013-02-14	68.120	68.340	67.620	68.040	15.191	484,800
2013-02-13	68.550	68.550	68.060	68.350	15.260	407,600
2013-02-12	69.360	69.720	68.750	68.780	15.289	379,600
2013-02-11	69.750	69.960	68.540	69.490	15.447	957,600
2013-02-08	68.940	69.710	68.870	69.590	15.469	644,000
2013-02-07	69.060	69.170	68.160	68.970	15.332	526,800
2013-02-06	69.030	69.410	68.850	69.030	15.345	504,800
2013-02-05	70.580	72.200	68.090	69.310	15.407	566,400
2013-02-04	71.250	71.460	70.410	70.560	15.685	249,200
2013-02-01	71.780	72.170	71.390	71.540	15.903	347,200
2013-01-31	70.760	71.700	70.560	71.680	15.934	863,200
2013-01-30	71.090	71.640	70.760	70.850	15.750	784,000
2013-01-29	70.890	71.950	70.500	70.990	15.781	312,000
2013-01-28	71.090	71.490	70.180	70.760	15.730	619,200
2013-01-25	70.040	71.160	69.350	71.120	15.810	686,000
2013-01-24	68.090	70.070	68.090	69.840	15.525	541,600
2013-01-23	68.280	68.370	67.720	68.150	15.149	684,800
2013-01-22	68.510	68.910	67.880	68.340	15.192	708,400
2013-01-18	69.850	70.080	69.410	69.970	15.554	535,600
2013-01-17	69.420	69.910	69.240	69.690	15.492	357,600
2013-01-16	69.520	69.730	69.360	69.380	15.423	408,800
2013-01-15	69.950	69.950	69.380	69.710	15.496	458,800
2013-01-14	69.550	70.020	69.230	70.010	15.563	581,600
2013-01-11	69.710	69.860	69.250	69.460	15.441	438,000
2013-01-10	70.100	70.390	69.570	69.650	15.483	707,200
2013-01-09	68.430	70.090	68.270	70.010	15.563	2,113,600
2013-01-08	68.530	69.050	68.360	68.500	15.227	1,336,000
2013-01-07	68.650	69.150	68.420	68.510	15.229	1,020,000
2013-01-04	69.150	69.570	68.470	69.190	15.381	477,200
2013-01-03	69.340	69.650	68.900	69.100	15.360	624,000
2013-01-02	69.100	69.960	68.750	69.340	15.414	775,600
2012-12-31	68.300	68.840	67.810	68.340	15.192	569,200
2012-12-28	68.990	70.230	68.000	68.360	15.196	660,800
2012-12-27	68.060	69.240	67.360	68.640	15.258	714,400
2012-12-26	69.100	69.100	67.790	67.840	15.080	257,200
2012-12-24	68.680	69.370	68.270	69.030	15.345	512,400
2012-12-21	68.500	70.070	68.110	68.520	15.232	2,074,400
2012-12-20	69.990	70.730	69.510	69.820	15.521	635,600

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.