BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	65.890	67.070	65.780	66.970	15.021	516,000
2013-06-12	66.520	66.660	65.380	66.000	14.803	368,800
2013-06-11	66.150	67.100	66.010	66.470	14.909	270,000
2013-06-10	66.390	66.630	65.790	66.500	14.915	392,000
2013-06-07	66.310	66.750	65.950	66.350	14.882	378,000
2013-06-06	64.880	66.020	64.740	66.020	14.808	658,400
2013-06-05	65.620	66.020	64.460	64.970	14.572	518,000
2013-06-04	66.320	66.610	65.550	65.810	14.761	519,600
2013-06-03	66.840	67.040	66.200	66.430	14.900	676,000
2013-05-31	66.570	66.980	66.180	66.510	14.918	607,600
2013-05-30	66.510	66.930	66.200	66.570	14.931	314,000
2013-05-29	66.620	66.710	65.760	66.550	14.927	503,600
2013-05-28	67.120	67.390	66.630	66.940	15.014	471,600
2013-05-24	66.760	66.980	66.160	66.640	14.947	425,200
2013-05-23	66.630	67.380	66.400	66.900	15.005	564,800
2013-05-22	68.060	68.160	66.590	67.100	15.050	678,800
2013-05-21	67.660	68.530	67.520	68.000	15.252	480,800
2013-05-20	67.830	67.970	67.200	67.780	15.202	440,800
2013-05-17	67.650	67.980	67.310	67.740	15.193	275,200
2013-05-16	67.980	68.510	67.440	67.500	15.140	434,800
2013-05-15	68.030	68.460	67.760	67.990	15.250	568,800
2013-05-14	67.770	68.480	67.770	68.020	15.256	563,200
2013-05-13	66.950	67.930	66.800	67.900	15.229	570,000
2013-05-10	66.870	67.250	66.770	66.910	15.007	218,000
2013-05-09	66.460	67.430	66.460	67.010	15.030	522,000
2013-05-08	65.780	66.740	65.730	66.710	14.962	754,400
2013-05-07	65.180	65.790	64.900	65.770	14.684	588,800
2013-05-06	64.710	65.080	64.590	65.000	14.512	284,800
2013-05-03	65.330	65.770	64.940	64.940	14.499	376,400
2013-05-02	64.600	65.110	64.590	64.820	14.472	503,200
2013-05-01	64.000	65.210	64.000	64.580	14.419	1,036,400
2013-04-30	64.160	64.460	62.550	64.140	14.320	688,400
2013-04-29	64.180	64.530	64.080	64.350	14.367	288,000
2013-04-26	63.780	64.160	63.760	63.890	14.265	276,800
2013-04-25	63.880	64.380	63.810	64.030	14.296	392,400
2013-04-24	64.330	64.500	63.280	63.600	14.200	344,000
2013-04-23	65.020	65.660	64.370	64.510	14.403	485,200
2013-04-22	64.810	65.300	64.670	64.880	14.486	376,800
2013-04-19	64.320	64.970	64.080	64.880	14.486	285,200
2013-04-18	64.430	64.440	63.670	64.200	14.334	471,200
2013-04-17	64.370	64.840	63.630	64.350	14.367	842,800
2013-04-16	63.960	65.150	63.600	65.100	14.535	2,057,200
2013-04-15	65.010	65.090	63.400	63.420	14.160	464,000
2013-04-12	65.240	65.550	64.970	65.250	14.568	322,800
2013-04-11	65.500	65.740	65.340	65.540	14.633	354,400
2013-04-10	65.150	65.660	65.040	65.570	14.640	433,200
2013-04-09	65.570	65.650	64.890	64.970	14.506	542,400
2013-04-08	66.170	66.170	64.990	65.420	14.606	496,800
2013-04-05	66.420	66.480	65.780	66.010	14.738	436,000
2013-04-04	67.310	67.670	66.560	67.030	14.966	472,800
2013-04-03	68.180	68.260	66.700	66.770	14.908	512,800
2013-04-02	67.700	68.310	67.440	67.990	15.180	452,000
2013-04-01	67.740	67.900	66.960	67.460	15.062	772,400
2013-03-28	67.700	68.150	67.600	67.850	15.149	626,800
2013-03-27	67.520	67.750	67.200	67.690	15.113	400,400
2013-03-26	68.250	68.340	67.480	67.790	15.135	626,400
2013-03-25	67.770	68.100	67.570	68.040	15.191	844,400
2013-03-22	66.980	67.800	66.980	67.600	15.093	466,000
2013-03-21	67.070	67.410	66.670	67.050	14.970	532,800
2013-03-20	67.330	67.640	66.900	67.280	15.021	2,093,600

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.