BIO-TECHNE Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 57.760 | 58.040 | 56.530 | 57.410 | 57.024 | 1,756,000 |
| 2025-11-06 | 60.430 | 60.790 | 56.930 | 58.180 | 57.788 | 2,370,000 |
| 2025-11-05 | 54.400 | 61.120 | 54.200 | 59.940 | 59.537 | 4,297,300 |
| 2025-11-04 | 61.220 | 62.670 | 60.770 | 61.100 | 60.689 | 3,015,900 |
| 2025-11-03 | 61.910 | 62.380 | 60.780 | 61.260 | 60.848 | 1,879,000 |
| 2025-10-31 | 60.810 | 62.960 | 60.480 | 62.570 | 62.149 | 2,108,400 |
| 2025-10-30 | 61.850 | 62.230 | 60.810 | 60.960 | 60.550 | 1,424,600 |
| 2025-10-29 | 63.500 | 64.100 | 61.370 | 62.020 | 61.603 | 1,833,200 |
| 2025-10-28 | 64.650 | 65.160 | 63.600 | 63.940 | 63.510 | 1,143,000 |
| 2025-10-27 | 65.790 | 65.860 | 64.160 | 64.250 | 63.818 | 1,690,500 |
| 2025-10-24 | 66.300 | 66.960 | 65.810 | 65.910 | 65.466 | 1,806,800 |
| 2025-10-23 | 63.800 | 66.400 | 63.290 | 66.060 | 65.615 | 2,368,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-11-30 | 4:1 |
| 2000-12-04 | 2:1 |
| 1997-11-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-24 | 0.0800 USD |
| 2026-08-17 | 0.0800 USD |
| 2026-05-18 | 0.0800 USD |
| 2026-02-13 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-08-18 | 0.0800 USD |
| 2025-05-19 | 0.0800 USD |
| 2025-02-14 | 0.0800 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-19 | 0.0800 USD |
| 2024-05-10 | 0.0800 USD |
| 2024-02-09 | 0.0800 USD |
| 2023-11-09 | 0.0800 USD |
| 2023-08-17 | 0.0800 USD |
| 2023-05-12 | 0.0800 USD |
| 2023-02-10 | 0.0800 USD |
| 2022-11-11 | 1.2800 USD |
| 2022-11-10 | 0.3200 USD |
| 2022-08-12 | 0.3200 USD |
| 2022-05-13 | 0.3200 USD |
| 2022-02-10 | 0.3200 USD |
| 2021-11-10 | 0.3200 USD |
| 2021-08-13 | 0.3200 USD |
| 2021-05-14 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-13 | 0.3200 USD |
| 2020-08-17 | 0.3200 USD |
| 2020-05-08 | 0.3200 USD |
| 2020-02-13 | 0.3200 USD |
| 2019-11-07 | 0.3200 USD |
| 2019-08-15 | 0.3200 USD |
| 2019-05-09 | 0.3200 USD |
| 2019-02-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
