Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	89.830	90.430	88.510	89.740	89.740	144,800
2013-12-03	90.810	91.820	90.320	90.470	90.470	110,900
2013-12-02	92.580	92.800	90.850	91.220	91.220	100,400
2013-11-29	93.580	93.580	92.680	92.730	92.730	49,900
2013-11-27	92.730	93.160	91.790	92.990	92.990	161,400
2013-11-26	91.330	92.430	89.930	92.390	92.390	120,800
2013-11-25	90.780	91.800	90.370	91.180	91.180	99,700
2013-11-22	90.430	91.100	89.610	90.790	90.790	81,300
2013-11-21	88.320	90.180	87.330	90.170	90.170	117,500
2013-11-20	89.210	89.210	87.500	88.150	88.150	130,100
2013-11-19	88.470	89.610	88.290	88.710	88.710	112,500
2013-11-18	89.450	89.680	88.110	88.620	88.620	87,500
2013-11-15	89.330	89.330	88.240	88.860	88.860	98,300
2013-11-14	88.470	89.730	88.470	89.450	89.450	107,800
2013-11-13	87.440	88.870	87.440	88.760	88.760	79,700
2013-11-12	87.090	88.440	86.710	88.130	88.130	242,600
2013-11-11	87.410	87.480	86.690	87.310	87.310	81,200
2013-11-08	86.920	87.840	86.400	87.510	87.510	117,800
2013-11-07	88.820	89.190	86.930	87.020	87.020	118,300
2013-11-06	88.970	90.080	88.360	88.690	88.690	126,900
2013-11-05	88.310	89.110	87.970	88.650	88.650	118,500
2013-11-04	87.620	88.790	87.430	88.680	88.680	154,900
2013-11-01	88.680	89.030	86.980	87.530	87.530	302,700
2013-10-31	89.470	90.570	88.800	88.820	88.820	173,500
2013-10-30	91.100	91.520	89.050	89.390	89.390	111,400
2013-10-29	90.580	91.250	90.310	91.230	91.230	131,900
2013-10-28	90.140	90.800	89.420	90.580	90.580	159,100
2013-10-25	91.120	91.170	88.620	90.250	90.250	207,800
2013-10-24	90.140	90.920	88.960	90.540	90.540	157,800
2013-10-23	88.940	91.190	88.940	89.590	89.590	148,600
2013-10-22	88.650	89.990	88.450	89.420	89.420	111,200
2013-10-21	88.270	88.720	87.790	88.540	88.540	168,600
2013-10-18	88.880	88.940	86.970	88.230	88.230	150,000
2013-10-17	86.930	88.270	86.930	88.080	88.080	111,400
2013-10-16	86.610	87.350	86.180	87.230	87.230	112,500
2013-10-15	87.550	87.810	86.120	86.260	86.260	82,600
2013-10-14	86.870	87.910	86.190	87.620	87.620	117,800
2013-10-11	85.200	87.230	85.000	87.170	87.170	94,600
2013-10-10	83.810	85.700	82.970	85.700	85.700	48,000
2013-10-09	83.480	84.140	82.420	82.780	82.780	102,000
2013-10-08	83.770	84.210	83.050	83.280	83.280	79,800
2013-10-07	83.290	84.290	82.970	83.670	83.670	72,800
2013-10-04	83.960	84.820	83.960	84.290	84.290	50,800
2013-10-03	85.010	86.010	83.560	84.180	84.180	138,700
2013-10-02	85.310	85.570	84.200	85.360	85.360	111,200
2013-10-01	84.920	85.830	84.630	85.830	85.830	126,500
2013-09-30	83.770	85.040	83.770	84.930	84.930	75,200
2013-09-27	84.700	85.190	84.420	84.810	84.810	109,600
2013-09-26	84.270	85.490	84.270	85.460	85.460	86,600
2013-09-25	84.890	85.330	84.130	84.290	84.290	66,400
2013-09-24	84.490	85.540	83.310	85.010	85.010	82,200
2013-09-23	85.000	85.170	84.190	84.640	84.640	87,400
2013-09-20	86.110	86.300	84.590	84.990	84.990	216,500
2013-09-19	86.940	86.940	85.590	85.770	85.770	73,700
2013-09-18	85.750	87.100	84.580	86.660	86.660	137,800
2013-09-17	83.240	85.960	83.050	85.950	85.950	143,400
2013-09-16	84.060	84.060	83.000	83.560	83.560	59,300
2013-09-13	82.670	83.120	82.080	82.760	82.760	70,700
2013-09-12	82.220	82.590	81.960	82.180	82.180	67,400
2013-09-11	81.850	82.770	81.740	82.350	82.350	58,600

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.