Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	95.970	96.720	95.330	96.240	96.240	121,700
2014-08-21	95.490	96.270	94.890	96.000	96.000	91,100
2014-08-20	95.650	96.130	94.970	95.500	95.500	176,900
2014-08-19	95.340	96.270	95.340	96.040	96.040	158,500
2014-08-18	94.260	95.430	94.100	95.420	95.420	131,400
2014-08-15	94.700	94.700	92.370	93.390	93.390	135,900
2014-08-14	94.050	94.280	93.660	93.760	93.760	74,800
2014-08-13	93.280	94.420	93.190	93.920	93.920	95,900
2014-08-12	92.860	93.990	92.210	92.820	92.820	75,300
2014-08-11	93.570	94.480	93.320	93.360	93.360	80,100
2014-08-08	91.420	93.240	91.190	93.080	93.080	84,400
2014-08-07	92.100	92.710	91.140	91.520	91.520	80,900
2014-08-06	91.970	92.930	91.610	91.880	91.880	92,500
2014-08-05	91.730	93.230	91.680	92.120	92.120	95,300
2014-08-04	91.500	92.310	91.250	92.210	92.210	165,200
2014-08-01	91.370	92.230	90.540	91.200	91.200	108,700
2014-07-31	92.340	92.450	91.110	91.200	91.200	159,000
2014-07-30	93.770	93.790	92.420	93.270	93.270	159,300
2014-07-29	94.140	94.370	92.500	92.850	92.850	114,100
2014-07-28	93.470	94.250	92.890	93.960	93.960	138,800
2014-07-25	94.010	94.070	92.480	93.470	93.470	182,900
2014-07-24	98.050	98.360	93.320	94.590	94.590	153,200
2014-07-23	95.590	95.870	94.340	95.270	95.270	123,200
2014-07-22	95.840	96.070	94.740	95.280	95.280	100,200
2014-07-21	95.250	95.570	94.170	95.170	95.170	110,400
2014-07-18	94.130	96.000	94.130	95.660	95.660	151,000
2014-07-17	94.340	95.580	93.780	94.240	94.240	146,900
2014-07-16	95.350	95.930	94.390	94.970	94.970	104,700
2014-07-15	95.650	95.830	93.890	95.330	95.330	164,100
2014-07-14	95.620	95.860	95.110	95.470	95.470	71,600
2014-07-11	94.420	94.940	93.980	94.640	94.640	80,700
2014-07-10	94.000	95.250	93.230	94.640	94.640	90,200
2014-07-09	95.890	96.490	95.050	95.690	95.690	74,500
2014-07-08	95.540	96.110	94.620	95.520	95.520	147,500
2014-07-07	96.570	97.440	95.570	95.740	95.740	172,000
2014-07-03	96.770	97.090	96.160	96.860	96.860	125,800
2014-07-02	97.560	97.960	96.190	96.350	96.350	96,000
2014-07-01	97.590	98.640	97.200	97.970	97.970	222,200
2014-06-30	96.850	97.250	95.750	97.170	97.170	153,000
2014-06-27	95.430	97.030	95.430	97.010	97.010	210,100
2014-06-26	96.430	96.530	95.510	96.200	96.200	82,500
2014-06-25	95.090	96.580	95.000	96.330	96.330	138,100
2014-06-24	96.280	97.510	95.510	95.550	95.550	152,700
2014-06-23	97.770	97.770	95.550	96.560	96.560	166,000
2014-06-20	97.420	98.340	97.170	97.870	97.870	243,900
2014-06-19	98.180	98.320	97.140	97.620	97.620	117,800
2014-06-18	97.740	98.510	96.820	97.780	97.780	126,200
2014-06-17	97.140	97.960	96.400	97.710	97.710	244,000
2014-06-16	98.230	98.560	96.920	97.380	97.380	175,700
2014-06-13	99.050	99.400	97.850	98.290	98.290	209,500
2014-06-12	99.070	99.190	97.840	98.480	98.480	134,800
2014-06-11	99.510	100.04	99.110	99.490	99.490	165,100
2014-06-10	100.23	100.57	99.110	100.29	100.29	117,300
2014-06-09	98.420	101.43	98.350	101.01	101.01	177,300
2014-06-06	98.120	98.940	98.120	98.710	98.710	129,500
2014-06-05	94.950	97.440	94.460	97.380	97.380	145,200
2014-06-04	94.480	94.980	93.850	94.890	94.890	149,000
2014-06-03	94.830	95.090	93.450	94.620	94.620	141,100
2014-06-02	94.880	95.300	93.720	94.990	94.990	70,900
2014-05-30	95.880	95.880	94.430	94.770	94.770	103,700

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.