Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	105.90	106.52	105.30	105.37	105.37	197,800
2014-11-14	106.63	107.42	105.83	105.93	105.93	206,900
2014-11-13	107.57	108.64	106.19	106.52	106.52	167,900
2014-11-12	105.47	106.99	104.97	106.67	106.67	115,500
2014-11-11	106.13	106.77	105.45	105.69	105.69	116,000
2014-11-10	104.76	106.10	104.05	106.00	106.00	151,900
2014-11-07	104.71	105.09	103.31	104.80	104.80	172,800
2014-11-06	104.86	105.25	103.85	104.94	104.94	192,000
2014-11-05	104.67	105.47	104.06	104.60	104.60	195,300
2014-11-04	103.76	104.93	103.74	104.18	104.18	122,600
2014-11-03	103.98	105.20	103.24	104.21	104.21	212,400
2014-10-31	104.00	104.25	103.20	103.63	103.63	183,000
2014-10-30	99.540	102.88	99.200	102.26	102.26	182,600
2014-10-29	101.20	101.78	99.380	100.06	100.06	229,100
2014-10-28	98.770	101.51	98.580	101.21	101.21	200,600
2014-10-27	98.750	98.990	96.750	98.580	98.580	185,400
2014-10-24	96.540	99.680	96.160	99.420	99.420	301,400
2014-10-23	93.110	97.060	92.730	95.970	95.970	272,400
2014-10-22	94.830	95.500	93.340	93.570	93.570	123,100
2014-10-21	93.380	94.940	93.060	94.530	94.530	255,700
2014-10-20	93.240	93.770	92.210	93.150	93.150	212,900
2014-10-17	93.370	94.310	92.570	93.370	93.370	273,000
2014-10-16	92.790	94.160	92.270	92.640	92.640	281,600
2014-10-15	93.020	94.460	91.550	94.250	94.250	462,700
2014-10-14	94.070	95.430	93.500	94.150	94.150	338,400
2014-10-13	92.810	94.710	92.810	93.320	93.320	256,700
2014-10-10	92.430	94.110	92.150	92.390	92.390	194,000
2014-10-09	94.380	94.400	92.180	92.960	92.960	193,000
2014-10-08	91.920	94.280	91.550	94.250	94.250	190,800
2014-10-07	92.830	93.510	92.000	92.040	92.040	113,700
2014-10-06	94.110	94.350	93.260	93.450	93.450	78,100
2014-10-03	93.720	93.930	93.120	93.610	93.610	121,200
2014-10-02	92.770	93.020	91.170	92.660	92.660	88,300
2014-10-01	94.200	94.490	92.090	92.480	92.480	151,800
2014-09-30	95.190	95.710	94.010	94.010	94.010	198,800
2014-09-29	94.150	95.750	94.130	95.300	95.300	123,600
2014-09-26	94.320	95.320	94.060	95.140	95.140	86,300
2014-09-25	95.790	95.790	93.980	94.260	94.260	114,000
2014-09-24	95.460	95.990	94.590	95.820	95.820	111,100
2014-09-23	96.150	96.150	94.740	95.070	95.070	116,400
2014-09-22	97.260	97.260	96.100	96.300	96.300	107,400
2014-09-19	98.790	99.760	97.500	97.530	97.530	250,900
2014-09-18	98.840	99.120	98.200	98.600	98.600	126,300
2014-09-17	98.430	98.930	97.600	98.430	98.430	123,600
2014-09-16	98.780	98.810	97.570	98.520	98.520	113,100
2014-09-15	99.240	99.340	98.130	98.730	98.730	123,900
2014-09-12	99.960	99.960	98.810	99.390	99.390	176,800
2014-09-11	98.510	100.23	98.450	99.750	99.750	153,000
2014-09-10	98.680	99.070	98.000	98.760	98.760	104,100
2014-09-09	98.630	99.200	97.810	98.420	98.420	157,600
2014-09-08	99.510	99.900	98.710	98.960	98.960	167,100
2014-09-05	98.530	99.730	98.480	99.470	99.470	161,400
2014-09-04	98.210	99.870	98.190	98.620	98.620	245,500
2014-09-03	97.920	98.650	97.070	97.400	97.400	101,600
2014-09-02	97.660	98.600	96.850	97.680	97.680	104,200
2014-08-29	96.800	97.230	96.370	97.070	97.070	74,600
2014-08-28	96.790	97.270	96.010	96.850	96.850	94,200
2014-08-27	97.420	97.570	96.600	96.900	96.900	117,600
2014-08-26	96.380	97.610	96.270	96.990	96.990	152,300
2014-08-25	96.510	96.810	95.790	96.320	96.320	92,300

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.