Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	99.970	101.11	99.750	100.91	100.91	157,400
2015-02-12	100.87	100.87	99.350	99.800	99.800	181,700
2015-02-11	98.800	101.40	98.760	99.970	99.970	459,600
2015-02-10	98.350	98.670	96.580	97.680	97.680	195,100
2015-02-09	98.970	99.540	97.160	97.660	97.660	176,200
2015-02-06	98.730	99.850	98.420	99.210	99.210	204,600
2015-02-05	97.930	98.540	97.290	98.420	98.420	202,100
2015-02-04	97.990	99.140	97.230	97.630	97.630	188,200
2015-02-03	95.920	98.950	95.470	98.650	98.650	373,100
2015-02-02	95.110	95.360	93.190	94.680	94.680	353,600
2015-01-30	96.250	96.840	94.090	95.040	95.040	429,700
2015-01-29	97.380	98.500	95.310	97.320	97.320	265,500
2015-01-28	99.300	99.760	96.560	96.980	96.980	234,800
2015-01-27	97.410	99.010	97.000	98.380	98.380	161,300
2015-01-26	99.160	99.620	97.900	98.930	98.930	193,900
2015-01-23	98.550	99.710	98.070	99.170	99.170	182,400
2015-01-22	97.770	98.810	96.580	98.460	98.460	238,100
2015-01-21	97.110	97.190	95.800	96.790	96.790	255,400
2015-01-20	97.310	98.020	96.520	97.180	97.180	289,600
2015-01-16	95.470	96.900	94.420	96.740	96.740	536,100
2015-01-15	96.800	97.090	95.390	96.170	96.170	306,800
2015-01-14	97.500	98.340	97.000	97.600	97.600	181,700
2015-01-13	99.570	100.56	97.670	98.450	98.450	204,100
2015-01-12	100.10	100.10	98.020	98.490	98.490	180,300
2015-01-09	100.31	100.74	99.480	99.990	99.990	172,600
2015-01-08	99.740	101.18	99.630	100.44	100.44	240,300
2015-01-07	98.940	99.420	98.400	98.790	98.790	245,300
2015-01-06	100.10	100.61	97.600	98.020	98.020	243,000
2015-01-05	101.27	101.92	99.350	99.720	99.720	266,200
2015-01-02	103.50	103.50	100.88	102.16	102.16	145,700
2014-12-31	104.61	104.66	102.69	102.74	102.74	146,600
2014-12-30	104.52	105.09	104.03	104.12	104.12	125,200
2014-12-29	104.28	105.50	104.11	104.67	104.67	133,100
2014-12-26	103.96	104.93	103.71	104.62	104.62	182,700
2014-12-24	102.49	103.74	102.23	103.18	103.18	140,500
2014-12-23	102.67	103.12	102.13	102.36	102.36	204,800
2014-12-22	98.800	101.85	98.630	101.81	101.81	334,000
2014-12-19	98.380	99.040	98.010	98.370	98.370	724,600
2014-12-18	98.160	99.580	97.310	98.580	98.580	462,000
2014-12-17	97.740	98.050	96.530	97.190	97.190	609,200
2014-12-16	98.360	99.260	97.260	97.360	97.360	570,200
2014-12-15	101.65	102.35	98.140	98.260	98.260	465,400
2014-12-12	102.08	102.94	101.24	101.36	101.36	199,900
2014-12-11	103.42	104.73	102.33	103.43	103.43	131,100
2014-12-10	105.46	105.46	102.97	103.16	103.16	156,000
2014-12-09	104.62	105.88	103.57	105.88	105.88	457,500
2014-12-08	107.10	108.28	105.39	105.42	105.42	186,000
2014-12-05	106.26	107.90	106.26	107.26	107.26	260,900
2014-12-04	107.40	108.22	106.44	106.79	106.79	174,100
2014-12-03	107.22	108.43	106.57	107.80	107.80	173,100
2014-12-02	106.22	107.69	106.13	107.47	107.47	160,900
2014-12-01	106.74	107.39	105.67	106.22	106.22	174,700
2014-11-28	108.50	109.18	106.82	106.91	106.91	103,200
2014-11-26	108.30	108.91	108.00	108.50	108.50	158,900
2014-11-25	108.05	108.79	107.62	108.24	108.24	94,300
2014-11-24	106.90	107.75	106.72	107.55	107.55	142,200
2014-11-21	107.31	107.78	106.21	106.42	106.42	124,200
2014-11-20	105.30	106.26	103.99	106.23	106.23	166,800
2014-11-19	106.15	106.89	105.05	105.91	105.91	122,900
2014-11-18	105.48	106.91	105.41	106.16	106.16	135,300

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.