Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	89.020	89.630	88.750	89.230	89.230	193,700
2015-10-29	88.180	90.860	87.250	89.030	89.030	277,000
2015-10-28	86.540	88.810	86.310	88.640	88.640	281,400
2015-10-27	85.640	86.510	85.500	86.350	86.350	193,300
2015-10-26	86.660	87.210	85.470	85.890	85.890	130,000
2015-10-23	87.060	87.220	86.360	86.910	86.910	140,400
2015-10-22	84.800	87.150	84.330	86.500	86.500	282,400
2015-10-21	84.180	85.300	84.000	84.320	84.320	173,400
2015-10-20	83.660	83.900	83.270	83.760	83.760	325,400
2015-10-19	83.150	83.560	83.080	83.470	83.470	81,900
2015-10-16	84.490	85.980	83.350	83.600	83.600	203,700
2015-10-15	84.150	84.480	83.700	84.370	84.370	360,600
2015-10-14	85.530	86.380	83.830	83.990	83.990	167,200
2015-10-13	86.790	87.340	85.240	85.390	85.390	262,300
2015-10-12	87.390	87.390	86.200	87.050	87.050	312,000
2015-10-09	86.970	88.150	86.520	87.230	87.230	391,000
2015-10-08	86.010	87.240	85.310	86.550	86.550	382,900
2015-10-07	86.710	87.850	86.000	86.020	86.020	302,400
2015-10-06	88.070	90.760	86.260	86.410	86.410	580,200
2015-10-05	88.000	90.560	87.870	89.850	89.850	598,000
2015-10-02	88.180	90.430	88.040	90.250	90.250	265,700
2015-10-01	90.200	90.680	88.750	89.590	89.590	180,200
2015-09-30	90.690	90.800	89.790	90.300	90.300	493,400
2015-09-29	90.530	90.690	88.920	89.860	89.860	185,700
2015-09-28	91.750	92.110	90.320	90.470	90.470	171,900
2015-09-25	92.520	92.550	91.360	91.880	91.880	138,400
2015-09-24	92.130	92.380	91.130	92.140	92.140	217,300
2015-09-23	93.550	93.720	92.290	92.640	92.640	118,300
2015-09-22	93.110	93.580	92.450	93.350	93.350	157,600
2015-09-21	94.140	95.230	93.520	94.350	94.350	132,000
2015-09-18	95.230	95.700	93.500	93.720	93.720	280,800
2015-09-17	97.590	97.700	95.860	96.310	96.310	269,200
2015-09-16	97.010	97.790	96.980	97.460	97.460	123,200
2015-09-15	96.410	97.350	96.020	97.230	97.230	126,500
2015-09-14	97.640	97.840	96.220	96.280	96.280	113,600
2015-09-11	97.390	98.120	96.800	98.020	98.020	93,000
2015-09-10	97.470	98.910	97.340	97.780	97.780	106,800
2015-09-09	99.240	99.580	97.540	97.700	97.700	199,700
2015-09-08	97.070	98.740	96.930	98.570	98.570	118,700
2015-09-04	94.680	96.380	94.680	95.750	95.750	165,800
2015-09-03	95.650	96.730	95.460	95.810	95.810	127,500
2015-09-02	95.300	96.400	93.900	95.550	95.550	257,800
2015-09-01	96.610	96.700	94.240	94.360	94.360	187,800
2015-08-31	98.220	99.000	97.160	97.910	97.910	146,800
2015-08-28	98.430	99.330	97.960	98.610	98.610	168,800
2015-08-27	97.120	99.350	96.510	98.910	98.910	175,200
2015-08-26	95.860	96.870	93.820	96.320	96.320	257,300
2015-08-25	98.330	98.380	93.910	94.200	94.200	257,500
2015-08-24	96.950	97.290	95.010	95.410	95.410	289,600
2015-08-21	99.360	100.72	98.120	99.350	99.350	186,000
2015-08-20	102.90	103.90	100.86	101.04	101.04	119,100
2015-08-19	103.72	104.66	103.08	103.86	103.86	122,800
2015-08-18	104.66	104.94	104.11	104.54	104.54	104,900
2015-08-17	103.81	105.06	102.91	105.06	105.06	155,700
2015-08-14	102.75	104.40	102.26	104.25	104.25	76,000
2015-08-13	103.11	103.74	102.32	102.95	102.95	97,700
2015-08-12	103.33	103.50	101.59	103.08	103.08	121,100
2015-08-11	104.58	104.97	103.15	104.04	104.04	93,600
2015-08-10	104.29	105.98	104.23	105.60	105.60	140,200
2015-08-07	102.78	103.46	101.83	103.30	103.30	110,200

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.