Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	91.200	92.270	90.850	92.000	92.000	168,300
2016-04-21	91.060	91.560	90.750	91.200	91.200	165,900
2016-04-20	91.060	91.540	90.760	90.940	90.940	183,100
2016-04-19	91.010	91.330	90.170	91.170	91.170	136,400
2016-04-18	89.620	90.580	89.120	90.540	90.540	127,900
2016-04-15	90.220	91.710	89.590	89.810	89.810	141,800
2016-04-14	91.140	91.400	90.230	90.560	90.560	134,300
2016-04-13	89.480	91.220	89.170	91.040	91.040	125,000
2016-04-12	87.380	89.450	87.380	88.760	88.760	136,200
2016-04-11	87.470	88.210	86.730	87.440	87.440	96,100
2016-04-08	88.040	88.450	86.560	87.100	87.100	151,400
2016-04-07	86.870	88.020	85.290	87.130	87.130	159,700
2016-04-06	85.990	87.560	85.810	87.410	87.410	153,200
2016-04-05	86.520	87.180	85.980	86.080	86.080	137,400
2016-04-04	89.130	89.240	86.780	86.800	86.800	113,900
2016-04-01	87.040	89.100	86.520	88.950	88.950	124,100
2016-03-31	88.360	88.590	87.610	88.140	88.140	256,100
2016-03-30	89.030	89.650	88.420	88.510	88.510	144,200
2016-03-29	86.270	88.660	85.460	88.550	88.550	200,700
2016-03-28	87.130	87.200	85.940	86.410	86.410	128,300
2016-03-24	87.900	87.900	86.030	86.860	86.860	139,500
2016-03-23	87.740	89.240	86.890	88.380	88.380	291,600
2016-03-22	87.980	88.670	87.110	88.110	88.110	94,900
2016-03-21	88.040	88.660	87.700	88.320	88.320	104,000
2016-03-18	87.820	89.510	87.820	88.370	88.370	397,500
2016-03-17	84.850	87.500	84.670	87.330	87.330	211,400
2016-03-16	84.550	85.170	84.320	84.980	84.980	167,100
2016-03-15	85.150	85.550	84.470	84.790	84.790	118,500
2016-03-14	86.710	86.930	85.470	85.740	85.740	196,400
2016-03-11	86.320	87.220	85.970	87.170	87.170	163,300
2016-03-10	86.530	86.830	83.970	85.470	85.470	170,000
2016-03-09	88.530	89.260	86.180	86.290	86.290	221,500
2016-03-08	89.630	90.260	88.170	88.270	88.270	338,800
2016-03-07	87.140	90.850	87.080	90.260	90.260	494,500
2016-03-04	86.720	88.040	86.320	87.470	87.470	267,100
2016-03-03	87.160	87.700	86.060	86.500	86.500	199,000
2016-03-02	86.180	87.440	85.540	87.420	87.420	172,100
2016-03-01	85.930	86.380	84.820	86.360	86.360	129,100
2016-02-29	84.550	85.470	83.960	85.180	85.180	384,600
2016-02-26	83.740	84.900	83.210	84.460	84.460	143,600
2016-02-25	83.080	83.450	82.870	83.320	83.320	119,700
2016-02-24	82.180	83.240	81.280	83.010	83.010	114,700
2016-02-23	83.300	84.210	83.110	83.160	83.160	99,300
2016-02-22	83.350	84.590	83.100	83.600	83.600	141,100
2016-02-19	81.910	83.010	81.350	82.650	82.650	138,000
2016-02-18	82.410	82.930	81.530	82.190	82.190	148,200
2016-02-17	82.030	83.070	81.960	82.360	82.360	204,800
2016-02-16	79.770	81.750	79.230	81.640	81.640	132,100
2016-02-12	78.150	79.390	77.690	78.930	78.930	216,000
2016-02-11	77.840	78.290	76.370	77.510	77.510	246,100
2016-02-10	78.610	80.430	78.610	79.310	79.310	151,600
2016-02-09	77.350	78.560	77.350	78.000	78.000	205,000
2016-02-08	77.590	78.450	76.990	78.220	78.220	267,400
2016-02-05	80.200	80.300	76.850	78.720	78.720	662,300
2016-02-04	79.000	83.300	79.000	80.800	80.800	463,600
2016-02-03	77.720	78.120	75.890	77.700	77.700	187,000
2016-02-02	79.710	79.990	76.770	77.060	77.060	273,700
2016-02-01	80.590	81.520	79.470	80.680	80.680	242,400
2016-01-29	78.060	81.250	78.060	81.250	81.250	272,300
2016-01-28	77.810	78.410	77.240	77.850	77.850	154,800

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.