See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← SYK stock page

Stryker Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07354.63357.50352.50356.03352.131,523,200
2025-11-06354.32356.09349.16353.81349.932,732,100
2025-11-05362.50364.92353.48357.67353.752,110,200
2025-11-04358.30363.72355.10362.61358.641,801,600
2025-11-03356.60360.65353.86358.16354.241,877,800
2025-10-31363.70369.43355.73356.24352.342,750,300
2025-10-30368.93372.40368.00368.98364.941,768,100
2025-10-29375.28375.31367.57369.59365.541,451,400
2025-10-28382.40383.06375.70375.93371.811,325,100
2025-10-27382.86383.91379.54383.72379.521,179,900
2025-10-24384.80384.81379.21381.79377.611,143,200
2025-10-23387.00388.61378.72383.06378.861,352,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2004-05-172:1
2000-05-152:1
1996-06-112:1
1991-06-142:1

Dividends

Ex-dateAmount
2026-09-300.8800 USD
2026-06-300.8800 USD
2026-03-310.8800 USD
2025-12-310.8800 USD
2025-09-300.8400 USD
2025-06-300.8400 USD
2025-03-310.8400 USD
2024-12-310.8400 USD
2024-09-300.8000 USD
2024-06-280.8000 USD
2024-03-270.8000 USD
2023-12-280.8000 USD
2023-09-280.7500 USD
2023-06-290.7500 USD
2023-03-300.7500 USD
2022-12-290.7500 USD
2022-09-290.6950 USD
2022-06-290.6950 USD
2022-03-300.6950 USD
2021-12-300.6950 USD
2021-09-290.6300 USD
2021-06-290.6300 USD
2021-03-300.6300 USD
2020-12-300.6300 USD
2020-09-290.5750 USD
2020-06-290.5750 USD
2020-03-300.5750 USD
2019-12-300.5750 USD
2019-09-270.5200 USD
2019-06-270.5200 USD
2019-03-280.5200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.