Constellation Brands, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	128.68	129.50	126.64	127.65	125.00	3,760,400
2025-11-06	129.01	130.78	127.95	127.95	125.29	2,004,400
2025-11-05	128.82	131.96	128.29	130.62	127.91	1,744,400
2025-11-04	130.53	131.58	128.20	129.18	126.50	2,129,600
2025-11-03	131.00	131.62	129.91	130.82	128.10	1,962,600
2025-10-31	128.10	132.32	127.00	131.38	128.65	3,878,900
2025-10-30	130.00	130.98	128.80	128.88	126.20	2,773,600
2025-10-29	133.54	133.88	130.75	130.98	127.26	2,823,100
2025-10-28	137.21	137.25	134.16	134.19	130.38	2,385,300
2025-10-27	139.91	140.02	137.18	137.96	134.04	2,144,800
2025-10-24	140.74	141.03	139.16	139.62	135.66	1,217,500
2025-10-23	140.30	140.66	138.85	139.72	135.75	1,352,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.